≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 本益比河流圖(周)

3373 熱映

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.95-0.05-0.31%1.25%161615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352.27萬44747股/筆15.90.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2336.87萬151.54張/筆15.960 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.31%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

• 熱映委任審計委員會委員 (公告訊息 06/23 17:03)

• 熱映2026年股東常會決議解除新任獨立董事競業之限制 (公告訊息 06/23 17:02)

• 熱映2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 17:02)

• 熱映2026年股東常會重要決議事項 (公告訊息 06/23 17:01)

3373 熱映 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3815.9+0.05+0.32%16.0515.8-0.75---
-
-
-
-
-
-
26W3715.85-0.5-3.06%16.4515.85-0.75---
-
-
-
-
-
-
26W3616.35-0.3-1.8%16.616.3-0.75---
-
-
-
-
-
-
26W3516.65-0.1-0.6%1716.5-0.75---
-
-
-
-
-
-
26W3416.75+0.1+0.6%16.916.4-0.75---
-
-
-
-
-
-
26W3316.6500%16.916.35-0.75---
-
-
-
-
-
-
26W3216.65+0.55+3.42%1716.05-0.75---
-
-
-
-
-
-
26W3116.1-1.5-8.52%18.315.9-0.75---
-
-
-
-
-
-
26W3017.6+1.35+8.31%18.3516.3-0.75---
-
-
-
-
-
-
26W2916.25-0.3-1.81%16.816.1-0.75---
-
-
-
-
-
-
26W2816.55-0.2-1.19%16.9516.5-0.75---
-
-
-
-
-
-
26W2716.75+0.35+2.13%16.816.35-0.75---
-
-
-
-
-
-
26W2616.4-0.35-2.09%17.116.35-0.75---
-
-
-
-
-
-
26W2516.75-0.2-1.18%17.0516.65-0.75---
-
-
-
-
-
-
26W2416.95+0.05+0.3%16.9516.45-0.75---
-
-
-
-
-
-
26W2316.900%17.416.75-0.75---
-
-
-
-
-
-
26W2216.900%17.0516.6-0.75---
-
-
-
-
-
-
26W2116.9+0.1+0.6%17.816.8-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.8-0.05-0.3%17.416.65-0.75---
-
-
-
-
-
-
26W1916.85-0.05-0.3%17.216.6-0.75---
-
-
-
-
-
-
26W1816.900%17.1516.7-0.75---
-
-
-
-
-
-
26W1716.9-0.15-0.88%17.116.8-0.75---
-
-
-
-
-
-
26W1617.05+0.05+0.29%17.216.8-0.75---
-
-
-
-
-
-
26W1517-0.2-1.16%17.3516.95-0.75---
-
-
-
-
-
-
26W1417.2+0.15+0.88%17.7516.75-1.13---
-
-
-
-
-
-
26W1317.05-0.1-0.58%17.516.9-1.13---
-
-
-
-
-
-
26W1217.1500%17.2516.95-1.13---
-
-
-
-
-
-
26W1117.15-0.3-1.72%17.4516.75-1.13---
-
-
-
-
-
-
26W1017.45-0.4-2.24%17.816.7-1.13---
-
-
-
-
-
-
26W0917.85+0.1+0.56%18.1517.6-1.13---
-
-
-
-
-
-
26W0717.75-0.5-2.74%18.317.65-1.13---
-
-
-
-
-
-
26W0618.25-0.3-1.62%20.3518.05-1.13---
-
-
-
-
-
-
26W0518.55+1.55+9.12%21.0517-1.13---
-
-
-
-
-
-
26W0417-0.35-2.02%17.616.95-1.13---
-
-
-
-
-
-
26W0317.35-0.05-0.29%17.617.15-1.13---
-
-
-
-
-
-
26W0217.4-0.4-2.25%17.817.25-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.8-0.1-0.56%18.117.65-1.27---
-
-
-
-
-
-
25W5217.9-0.05-0.28%18.217.85-1.27---
-
-
-
-
-
-
25W5117.95-0.05-0.28%18.2517.9-1.27---
-
-
-
-
-
-
25W5018-0.15-0.83%18.417.95-1.27---
-
-
-
-
-
-
25W4918.15+0.25+1.4%18.5517.8-1.27---
-
-
-
-
-
-
25W4817.9+0.2+1.13%18.717.7-1.27---
-
-
-
-
-
-
25W4717.7-0.6-3.28%18.4517.55-1.27---
-
-
-
-
-
-
25W4618.3-0.15-0.81%18.818-1.27---
-
-
-
-
-
-
25W4518.45-0.35-1.86%19.218.2-1.27---
-
-
-
-
-
-
25W4418.8-0.85-4.33%19.6518.8-1.27---
-
-
-
-
-
-
25W4319.65+0.3+1.55%20.419.05-1.27---
-
-
-
-
-
-
25W4219.35-0.2-1.02%19.6518.85-1.27---
-
-
-
-
-
-
25W4119.55+0.15+0.77%19.719.4-1.27---
-
-
-
-
-
-
25W4019.4+0.35+1.84%19.6519.2-1.22---
-
-
-
-
-
-
25W3919.05-0.25-1.3%20.5519-1.22---
-
-
-
-
-
-
25W3819.3+0.5+2.66%20.318.7-1.22---
-
-
-
-
-
-
25W3718.8-0.3-1.57%19.4518.7-1.22---
-
-
-
-
-
-
25W3619.1+0.3+1.6%19.3518.6-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3518.8-0.25-1.31%19.5518.8-1.22---
-
-
-
-
-
-
25W3419.05-1.45-7.07%20.8518.6-1.22---
-
-
-
-
-
-
25W3320.5+0.25+1.23%20.620.05-1.22---
-
-
-
-
-
-
25W3220.25+0.1+0.5%21.0520.15-1.22---
-
-
-
-
-
-
25W3120.1500%20.2519.75-1.22---
-
-
-
-
-
-
25W3020.15+0.4+2.03%20.5519.75-1.22---
-
-
-
-
-
-
25W2919.75+0.25+1.28%20.119.25-1.22---
-
-
-
-
-
-
25W2819.5-0.1-0.51%19.7519.2-1.22---
-
-
-
-
-
-
25W2719.6-0.35-1.75%20.1519.55-1.27---
-
-
-
-
-
-
25W2619.95-0.15-0.75%20.419.35-1.27---
-
-
-
-
-
-
25W2520.1-1.1-5.19%21.619.95-1.27---
-
-
-
-
-
-
25W2421.2-1.75-7.63%23.321-1.27---
-
-
-
-
-
-
25W2322.95-1.55-6.33%25.7522.7-1.27---
-
-
-
-
-
-
25W2224.5+2.1+9.38%26.2522.2-1.27---
-
-
-
-
-
-
25W2122.4+0.05+0.22%24.5522.15-1.27---
-
-
-
-
-
-
25W2022.35+1.65+7.97%23.520.4-1.27---
-
-
-
-
-
-
25W1920.7-0.8-3.72%21.920.15-1.27---
-
-
-
-
-
-
25W1821.5+0.2+0.94%22.9520.8-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.3+0.4+1.91%21.620.05-1.27---
-
-
-
-
-
-
25W1620.9+2.35+12.7%21.318.65-1.27---
-
-
-
-
-
-
25W1518.55-2.95-13.7%19.3515.75-1.27---
-
-
-
-
-
-
25W1421.5+0.3+1.42%21.620.65-0.85---
-
-
-
-
-
-
25W1321.2-2.6-10.9%23.8520.85-0.85---
-
-
-
-
-
-
25W1223.800%24.3523.55-0.85---
-
-
-
-
-
-
25W1123.8+1.1+4.85%24.2523.2-0.85---
-
-
-
-
-
-
25W1022.7-0.8-3.4%23.522.6-0.85---
-
-
-
-
-
-
25W0923.5-0.05-0.21%25.723.4-0.85---
-
-
-
-
-
-
25W0823.55+0.4+1.73%23.7523-0.85---
-
-
-
-
-
-
25W0723.15-1.25-5.12%25.7523-0.85---
-
-
-
-
-
-
25W0624.4-0.1-0.41%26.9523.4-0.85---
-
-
-
-
-
-
25W0424.5-0.75-2.97%26.524-0.85---
-
-
-
-
-
-
25W0325.25-2.75-9.82%30.824.8-0.85---
-
-
-
-
-
-
25W0228+4.15+17.4%30.623-0.85---
-
-
-
-
-
-
25W0123.85-0.75-3.05%24.422.2-0.66---
-
-
-
-
-
-
24W5224.6+4.9+24.9%24.620.05-0.66---
-
-
-
-
-
-
24W5119.7-0.65-3.19%20.8519.7-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020.35-1.55-7.08%21.9520-0.66---
-
-
-
-
-
-
24W4921.9+0.4+1.86%22.1521.4-0.66---
-
-
-
-
-
-
24W4821.5-0.7-3.15%22.221.4-0.66---
-
-
-
-
-
-
24W4722.2+0.3+1.37%22.821.65-0.66---
-
-
-
-
-
-
24W4621.9-0.55-2.45%22.6521.6-0.66---
-
-
-
-
-
-
24W4522.45-0.05-0.22%22.7522.3-0.66---
-
-
-
-
-
-
24W4422.5-0.35-1.53%23.1522.3-0.66---
-
-
-
-
-
-
24W4322.85-0.65-2.77%23.822.7-0.66---
-
-
-
-
-
-
24W4223.5+0.45+1.95%24.122.9-0.66---
-
-
-
-
-
-
24W4123.05+0.2+0.88%24.522.8-0.66---
-
-
-
-
-
-
24W4022.85-0.6-2.56%23.4522.75-0.91---
-
-
-
-
-
-
24W3923.4500%24.123.4-0.91---
-
-
-
-
-
-
24W3823.45+0.5+2.18%23.9522.9-0.91---
-
-
-
-
-
-
24W3722.95-0.35-1.5%23.222.6-0.91---
-
-
-
-
-
-
24W3623.3-0.9-3.72%24.4523.15-0.91---
-
-
-
-
-
-
24W3524.2+0.25+1.04%24.9523.7-0.91---
-
-
-
-
-
-
24W3423.95+0.3+1.27%24.5523.55-0.91---
-
-
-
-
-
-
24W3323.65+0.95+4.19%23.822.55-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3222.7-1.55-6.39%23.8521.15-0.91---
-
-
-
-
-
-
24W3124.25+0.05+0.21%25.2523.7-0.91---
-
-
-
-
-
-
24W3024.2+0.15+0.62%25.2523.3-0.91---
-
-
-
-
-
-
24W2924.05-2.05-7.85%26.3524.05-0.91---
-
-
-
-
-
-
24W2826.1-0.2-0.76%26.9525.7-0.91---
-
-
-
-
-
-
24W2726.3-0.7-2.59%26.825.7-0.91---
-
-
-
-
-
-
24W2627-0.05-0.18%2826.25-0.96---
-
-
-
-
-
-
24W2527.05-0.1-0.37%2926.5-0.96---
-
-
-
-
-
-
24W2427.15+1.35+5.23%28.3525.6-0.96---
-
-
-
-
-
-
24W2325.8+1.7+7.05%27.423.95-0.96---
-
-
-
-
-
-
24W2224.1+0.25+1.05%24.423.55-0.96---
-
-
-
-
-
-
24W2123.85-0.5-2.05%24.5523.65-0.96---
-
-
-
-
-
-
24W2024.35+0.85+3.62%24.723.5-0.96---
-
-
-
-
-
-
24W1923.5+0.2+0.86%23.9523.3-0.96---
-
-
-
-
-
-
24W1823.3+0.3+1.3%23.6522.7-0.96---
-
-
-
-
-
-
24W1723-0.8-3.36%24.0523-0.96---
-
-
-
-
-
-
24W1623.8-0.8-3.25%2523.1-0.96---
-
-
-
-
-
-
24W1524.6-0.95-3.72%26.124.55-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1425.55+1.05+4.29%25.824.6-0.96---
-
-
-
-
-
-
24W1324.5-0.5-2%25.524.25-1.05---
-
-
-
-
-
-
24W1225+0.45+1.83%25.224.25-1.05---
-
-
-
-
-
-
24W1124.55+0.05+0.2%25.323.85-1.05---
-
-
-
-
-
-
24W1024.5-2.7-9.93%27.4524-1.05---
-
-
-
-
-
-
24W0927.2-0.5-1.81%28.926.9-1.05---
-
-
-
-
-
-
24W0827.7+1.1+4.14%28.126.45-1.05---
-
-
-
-
-
-
24W0726.6-0.2-0.75%27.126-1.05---
-
-
-
-
-
-
24W0626.8-0.45-1.65%27.326.35-1.05---
-
-
-
-
-
-
24W0527.25+0.85+3.22%29.226.3-1.05---
-
-
-
-
-
-
24W0426.4-0.75-2.76%28.2526.3-1.05---
-
-
-
-
-
-
24W0327.15-1.05-3.72%28.8526.45-1.05---
-
-
-
-
-
-
24W0228.2-0.2-0.7%29.827.5-1.05---
-
-
-
-
-
-
24W0128.4+1.8+6.77%3226.3-1.05---
-
-
-
-
-
-
23W5226.6-3-10.1%30.126.15-1.13---
-
-
-
-
-
-
23W5129.6+4.3+17%3325.8-1.13---
-
-
-
-
-
-
23W5025.3-3-10.6%28.7525.05-1.13---
-
-
-
-
-
-
23W4928.3-4.95-14.9%33.627.6-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4833.25+11+49.4%33.7522.75-1.13---
-
-
-
-
-
-
23W4722.25+0.75+3.49%22.621.5-1.13---
-
-
-
-
-
-
23W4621.5+0.15+0.7%21.621.15-1.13---
-
-
-
-
-
-
23W4521.35-1-4.47%22.321.1-1.13---
-
-
-
-
-
-
23W4422.35+2.25+11.2%23.620.05-1.13---
-
-
-
-
-
-
23W4320.1-0.85-4.06%21.3520.05-1.13---
-
-
-
-
-
-
23W4220.95+0.35+1.7%22.120.4-1.13---
-
-
-
-
-
-
23W4120.6-0.55-2.6%21.220.3-1.13---
-
-
-
-
-
-
23W4021.15-1.55-6.83%23.1520.9-1.13---
-
-
-
-
-
-
23W3922.7-0.05-0.22%22.821.2-0.79---
-
-
-
-
-
-
23W3822.75+3.25+16.7%2419.35-0.79---
-
-
-
-
-
-
23W3719.5-0.35-1.76%19.819.3-0.79---
-
-
-
-
-
-
23W3619.85+0.4+2.06%20.519.3-0.79---
-
-
-
-
-
-
23W3519.45+0.15+0.78%19.5519.3-0.79---
-
-
-
-
-
-
23W3419.3+0.05+0.26%19.519.2-0.79---
-
-
-
-
-
-
23W3319.25-0.75-3.75%19.9518.8-0.79---
-
-
-
-
-
-
23W3220-0.35-1.72%20.519.95-0.79---
-
-
-
-
-
-
23W3120.35+0.05+0.25%20.620.2-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.3-0.5-2.4%20.820.05-0.79---
-
-
-
-
-
-
23W2920.8-0.55-2.58%21.4520.8-0.79---
-
-
-
-
-
-
23W2821.35-0.15-0.7%21.9521.3-0.79---
-
-
-
-
-
-
23W2721.5-0.2-0.92%21.8521.4-0.79---
-
-
-
-
-
-
23W2621.7-0.65-2.91%22.3521.55-0.14---
-
-
-
-
-
-
23W2522.35+0.15+0.68%22.5522.2-0.14---
-
-
-
-
-
-
23W2422.2-0.05-0.22%22.5522.05-0.14---
-
-
-
-
-
-
23W2322.25-0.25-1.11%22.7522.15-0.14---
-
-
-
-
-
-
23W2222.5-0.2-0.88%23.222.4-0.14---
-
-
-
-
-
-
23W2122.7+0.75+3.42%24.1522-0.14174415891639
0.14
0.19
0.25
0.3
0.36
0.42
23W2021.95-0.35-1.57%22.321.6-0.14499.8484.1492
0.45
0.62
0.8
0.98
1.16
1.34
23W1922.3-0.5-2.19%23.122-0.14306.4291.8295.8
0.75
1.06
1.36
1.66
1.96
2.26
23W1822.8-0.05-0.22%22.9522.4-0.14216.2211214.8
1.06
1.49
1.91
2.34
2.76
3.18
23W1722.85-0.35-1.51%23.422.5-0.14170.9164.3166.9
1.37
1.92
2.46
3.01
3.56
4.11
23W1623.2-0.6-2.52%23.9523.2-0.14142.8138.3138.3
1.68
2.35
3.02
3.69
4.36
5.03
23W1523.8+0.05+0.21%2423.7-0.14120.9119.4119.9
1.98
2.78
3.57
4.37
5.16
5.95
23W1423.75-0.35-1.45%24.123.65-0.14105.1103.2103.6
2.29
3.21
4.13
5.04
5.96
6.88
23W1324.1-0.8-3.21%24.8524.050.2695.5892.592.69
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.9+0.85+3.53%24.923.70.2684.8980.884.89
2.93
4.11
5.28
6.45
7.63
8.8
23W1124.05-0.8-3.22%24.6523.60.2675.4672.2473.62
3.27
4.57
5.88
7.19
8.49
9.8
23W1024.85-0.8-3.12%25.824.60.2671.6768.3369.03
3.6
5.04
6.48
7.92
9.36
10.8
23W0925.65-0.3-1.16%25.9525.550.2665.9764.9665.21
3.93
5.51
7.08
8.65
10.23
11.8
23W0825.95+0.55+2.17%26.1525.40.2661.2959.5360.82
4.27
5.97
7.68
9.39
11.09
12.8
23W0725.4-0.3-1.17%25.725.050.2655.8754.4655.22
4.6
6.44
8.28
10.12
11.96
13.8
23W0625.7-0.45-1.72%26.625.50.2653.9251.6952.09
4.93
6.91
8.88
10.85
12.83
14.8
23W0526.15+0.35+1.36%26.8524.80.2650.9847.0949.65
5.27
7.37
9.48
11.59
13.69
15.8
23W0325.8-0.35-1.34%26.225.50.2646.7945.5446.07
5.6
7.84
10.08
12.32
14.56
16.8
23W0226.15-0.4-1.51%2725.80.2645.5143.4844.07
5.93
8.31
10.68
13.05
15.43
17.8
23W0126.55-1.65-5.85%28.226.10.264541.6542.37
6.27
8.77
11.28
13.79
16.29
18.8
22W5328.2-1.55-5.21%31.6527.150.6647.9541.1442.73
6.6
9.24
11.88
14.52
17.16
19.8
22W5229.75+3.2+12.1%32.0525.80.6646.7137.643.36
6.86
9.61
12.35
15.1
17.84
20.58
22W5126.55+2.3+9.48%29.3524.150.6641.233.937.27
7.12
9.97
12.82
15.67
18.52
21.37
22W5024.25-0.2-0.82%25.824.050.6634.9432.5732.84
7.38
10.34
13.29
16.25
19.2
22.15
22W4924.45+1.55+6.77%25.5522.950.6633.4230.0231.98
7.65
10.7
13.76
16.82
19.88
22.94
22W4822.9-0.55-2.35%23.622.80.6629.8428.8328.96
7.91
11.07
14.23
17.4
20.56
23.72
22W4723.4500%24.4523.20.6629.9328.428.71
8.17
11.44
14.7
17.97
21.24
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4623.45+0.05+0.21%24.522.90.6629.0627.1627.81
8.43
11.8
15.18
18.55
21.92
25.29
22W4523.4+1.75+8.08%24.621.750.6628.325.0226.92
8.69
12.17
15.65
19.12
22.6
26.08
22W4421.65+0.05+0.23%22.721.30.6625.3523.7924.18
8.95
12.54
16.12
19.7
23.28
26.86
22W4321.6-0.85-3.79%2320.80.6624.9622.5723.44
9.22
12.9
16.59
20.27
23.96
27.65
22W4222.45-2.1-8.55%24.0521.20.6625.3822.3723.69
9.48
13.27
17.06
20.85
24.64
28.43
22W4124.55+3.1+14.5%28.321.450.6629.0622.0325.21
9.74
13.63
17.53
21.42
25.32
29.22
22W4021.45-5.75-21.1%2620.512620.521.45
10
14
18
22
26
30
22W3927.2-0.3-1.09%30.425.25131.4626.1328.15
9.66
13.53
17.39
21.26
25.12
28.98
22W3827.5-1.55-5.34%29.327131.4328.9629.5
9.32
13.05
16.78
20.51
24.24
27.97
22W3729.05+0.95+3.38%33.2527.5137.0130.6132.33
8.98
12.58
16.17
19.77
23.36
26.95
22W3628.1+6.45+29.8%28.121132.524.2932.5
8.65
12.1
15.56
19.02
22.48
25.94
22W3521.65-0.4-1.81%22.0521.3126.5425.6426.06
8.31
11.63
14.95
18.28
21.6
24.92
22W3422.05+1.4+6.78%22.520.45128.2325.6627.67
7.97
11.16
14.34
17.53
20.72
23.91
22W3320.65+0.45+2.23%20.720127.1326.2127.06
7.63
10.68
13.74
16.79
19.84
22.89
22W3220.2-0.25-1.22%20.6519.75128.3227.0827.7
7.29
10.21
13.13
16.04
18.96
21.88
22W3120.45-0.15-0.73%2120.1130.228.929.41
6.95
9.74
12.52
15.3
18.08
20.86
22W3020.6+1.2+6.19%2119.5131.7429.4831.14
6.62
9.26
11.91
14.55
17.2
19.85
22W2919.4-0.05-0.26%19.618.5131.2329.4730.91
6.28
8.79
11.3
13.81
16.32
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.45+0.05+0.26%19.8518.65133.4331.4132.75
5.94
8.31
10.69
13.06
15.44
17.82
22W2719.4-3.7-16%23.6519.350.5642.2334.5534.64
5.6
7.84
10.08
12.32
14.56
16.8
22W2623.1-2.75-10.6%26.222.550.5643.3337.338.21
6.05
8.46
10.88
13.3
15.72
18.14
22W2525.85-1.95-7.01%27.825.50.5642.8239.2839.82
6.49
9.09
11.69
14.28
16.88
19.48
22W2427.8+0.15+0.54%27.9527.30.5640.2839.3540.07
6.94
9.71
12.49
15.26
18.04
20.82
22W2327.65+0.2+0.73%27.9527.150.5637.8536.7737.44
7.38
10.34
13.29
16.25
19.2
22.15
22W2227.45-0.55-1.96%28.127.050.5635.8834.5435.05
7.83
10.96
14.1
17.23
20.36
23.49
22W2128+1+3.7%28.526.60.5634.4332.1433.83
8.28
11.59
14.9
18.21
21.52
24.83
22W2027-3.9-12.6%31.226.150.5635.7729.9830.95
8.72
12.21
15.7
19.19
22.68
26.17
22W1930.9+0.3+0.98%31.230.350.5634.0333.133.7
9.17
12.84
16.5
20.17
23.84
27.51
22W1830.6-4.4-12.6%36.230.550.5637.6531.7731.82
9.62
13.46
17.31
21.15
25
28.85
22W1735+0.5+1.45%37.4533.650.5637.2233.4434.79
10.06
14.09
18.11
22.14
26.16
30.18
22W1634.5+0.1+0.29%3532.50.5633.3130.9332.83
10.51
14.71
18.91
23.12
27.32
31.52
22W1534.4+0.95+2.84%34.633.750.5631.5930.8131.4
10.95
15.34
19.72
24.1
28.48
32.86
22W1433.45+0.45+1.36%35.833.21.1431.429.1229.34
11.4
15.96
20.52
25.08
29.64
34.2
22W1333+1.15+3.61%33.431.851.1426.4725.2426.16
12.62
17.66
22.71
27.76
32.8
37.85
22W1231.85+1.25+4.08%3230.11.1423.1321.7623.02
13.83
19.37
24.9
30.43
35.97
41.5
22W1130.6-2-6.13%32.429.81.1421.5319.820.33
15.05
21.07
27.09
33.11
39.13
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1032.6-0.25-0.76%33.1532.51.1420.3819.9820.04
16.27
22.77
29.28
35.79
42.29
48.8
22W0932.85-2.65-7.46%35.532.551.1420.3118.6218.79
17.48
24.48
31.47
38.46
45.46
52.45
22W0835.5-1.05-2.87%36.335.351.1419.4118.918.98
18.7
26.18
33.66
41.14
48.62
56.1
22W0736.55+0.45+1.25%37.835.151.1418.9817.6518.35
19.92
27.88
35.85
43.82
51.78
59.75
22W0536.1-1.4-3.73%39.4361.1418.6417.0317.08
21.13
29.59
38.04
46.49
54.95
63.4
22W0437.5-2-5.06%40.9537.51.1418.3216.7816.78
22.35
31.29
40.23
49.17
58.11
67.05
22W0339.5+1+2.6%42.538.51.1418.0316.3416.76
23.57
32.99
42.42
51.85
61.27
70.7
22W0238.5+1.2+3.22%39.8371.1416.0614.9315.53
24.78
34.7
44.61
54.52
64.44
74.35
22W0137.3+0.7+1.91%37.636.652.614.4614.114.35
26
36.4
46.8
57.2
67.6
78
21W5236.6-0.1-0.27%37.2536.22.613.5113.1313.27
27.58
38.61
49.64
60.67
71.7
82.73
21W5136.7+0.05+0.14%37.45362.612.8512.3512.59
29.15
40.82
52.48
64.14
75.8
87.46
21W5036.65-1.4-3.68%39.336.052.612.7911.7311.93
30.73
43.02
55.32
67.61
79.9
92.19
21W4938.05-0.15-0.39%4237.352.61311.5611.78
32.31
45.23
58.15
71.08
84
96.92
21W4838.2+3.25+9.3%38.234.52.611.2710.1811.27
33.88
47.44
60.99
74.55
88.1
101.7
21W4734.95+0.65+1.9%35.434.052.69.989.69.86
35.46
49.65
63.83
78.02
92.2
106.4
21W4634.3-1.75-4.85%36.234.12.69.779.219.26
37.04
51.85
66.67
81.48
96.3
111.1
21W4536.05-0.85-2.3%36.935.72.69.569.259.34
38.62
54.06
69.51
84.95
100.4
115.8
21W4436.9+1+2.79%37.6535.552.69.378.849.18
40.19
56.27
72.35
88.42
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4335.9-0.2-0.55%37.15352.68.898.388.59
41.77
58.48
75.18
91.89
108.6
125.3
21W4236.1-1.45-3.86%37.534.22.68.657.898.33
43.35
60.68
78.02
95.36
112.7
130
21W4137.55-0.65-1.7%38.2533.952.68.517.568.36
44.92
62.89
80.86
98.83
116.8
134.8
21W4038.2-1.95-4.86%40.637.84.658.738.138.22
46.5
65.1
83.7
102.3
120.9
139.5
21W3940.15-0.8-1.95%40.939.44.658.257.958.1
49.58
69.42
89.25
109.1
128.9
148.8