≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 本益比河流圖(周)

3293 鈊象

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
729727+2+0.28%0.83%728730724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8145.92億2,523323股/筆727.513.5916.840.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1638.44億3,624321張/筆725.6+3 (+0.41%)

連續漲跌: 連2漲  ( +5元 / +0.69%)

財報評分: 最新85分 / 平均85分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 鈊象董事會決議除息基準日等相關事宜 (公告訊息 06/22 17:47)

• 鈊象2026年股東常會決議事項 (公告訊息 06/22 17:46)

• 鈊象董座：今年營運樂觀穩健成長 美國市場營收可望雙位數高成長 (Anue鉅亨 06/22 12:25)

• 鈊象2026年5月自結損益 (公告訊息 06/08 18:21)

3293 鈊象 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972900%73070943.2816.8716.3816.84
432.8
605.9
779
952.2
1125
1298
26W38729+36+5.19%72968743.2816.8415.8716.84
432.8
605.9
779
952.2
1125
1298
26W37693-16-2.26%71469343.2816.516.0116.01
432.8
605.9
779
952.2
1125
1298
26W36709+2+0.28%73070043.2816.8716.1716.38
432.8
605.9
779
952.2
1125
1298
26W35707-25-3.42%72869643.2816.8216.0816.34
432.8
605.9
779
952.2
1125
1298
26W34732-18-2.4%77572143.2817.9116.6616.91
432.8
605.9
779
952.2
1125
1298
26W33750-49-6.13%80675043.2818.6217.3317.33
432.8
605.9
779
952.2
1125
1298
26W32799+23+2.96%80576143.2818.617.5818.46
432.8
605.9
779
952.2
1125
1298
26W31776+66+9.3%79371343.2818.3216.4717.93
432.8
605.9
779
952.2
1125
1298
26W30710+24+3.5%72568243.2816.7515.7616.4
432.8
605.9
779
952.2
1125
1298
26W29686-58-7.8%75068643.2817.3315.8515.85
432.8
605.9
779
952.2
1125
1298
26W28744-53-6.65%80573243.2818.616.9117.19
432.8
605.9
779
952.2
1125
1298
26W27797+52+6.98%81974943.2818.9217.3118.41
432.8
605.9
779
952.2
1125
1298
26W26745-48-6.05%80074543.2818.5817.317.3
430.5
602.8
775
947.2
1119
1292
26W25793+38+5.03%79774943.2818.6117.4918.52
428.3
599.6
770.9
942.2
1114
1285
26W24755-35-4.43%83374043.2819.5517.3717.72
426
596.5
766.9
937.3
1108
1278
26W23790+36+4.77%80975343.2819.0917.7718.64
423.8
593.3
762.8
932.3
1102
1271
26W22754+6+0.8%76773443.2818.217.4117.89
421.5
590.1
758.8
927.4
1096
1265
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21748+27+3.74%75671043.2818.0316.9317.84
419.3
587
754.7
922.4
1090
1258
26W20721-14-1.9%74871743.2817.9417.1917.29
417
583.8
750.6
917.5
1084
1251
26W19735-13-1.74%75071843.2818.0817.3117.72
414.8
580.7
746.6
912.5
1078
1244
26W18748-5-0.66%75873843.2818.3817.8918.13
412.5
577.5
742.5
907.5
1073
1238
26W17753-22-2.84%79575043.2819.3818.2818.35
410.3
574.4
738.5
902.6
1067
1231
26W16775+6+0.78%77774443.2819.0418.2318.99
408
571.2
734.4
897.6
1061
1224
26W15769+14+1.85%78775343.2819.418.5618.95
405.8
568.1
730.4
892.7
1055
1217
26W14755-41-5.15%80573140.3519.9518.1218.71
403.5
564.9
726.3
887.7
1049
1210
26W13796+52+6.99%79772340.3519.8317.9919.8
402
562.8
723.5
884.3
1045
1206
26W12744+22+3.05%75871640.3518.9317.8818.58
400.4
560.6
720.8
881
1041
1201
26W11722+6+0.84%73668040.3518.4517.0518.1
398.9
558.5
718
877.6
1037
1197
26W10716+21+3.02%71667040.3518.0216.8618.02
397.4
556.3
715.3
874.2
1033
1192
26W09695+13+1.91%71767340.3518.111717.56
395.8
554.2
712.5
870.8
1029
1188
26W07682+1+0.15%69867340.3517.717.0717.3
394.3
552
709.7
867.5
1025
1183
26W06681-35-4.89%71667440.3518.2317.1617.34
392.8
549.9
707
864.1
1021
1178
26W05716-22-2.98%75571640.3519.318.318.3
391.2
547.7
704.2
860.7
1017
1174
26W04738-11-1.47%76571140.3519.6318.2418.94
389.7
545.6
701.5
857.3
1013
1169
26W03749+18+2.46%76472840.3519.6818.7519.3
388.2
543.4
698.7
854
1009
1164
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02731+1+0.14%74471340.3519.2418.4418.91
386.6
541.3
695.9
850.6
1005
1160
26W01730+21+2.96%73470938.5119.0618.4118.96
385.1
539.1
693.2
847.2
1001
1155
25W52709+1+0.14%71770338.5118.6718.3118.47
384
537.5
691.1
844.7
998.3
1152
25W51708-9-1.26%72669738.5118.9618.2118.49
382.8
536
689.1
842.2
995.3
1148
25W50717-8-1.1%73071438.5119.1318.7118.79
381.7
534.4
687
839.7
992.4
1145
25W49725-18-2.42%75071738.5119.7118.8419.05
380.5
532.8
685
837.2
989.4
1142
25W48743-14-1.85%78874138.5120.7719.5319.58
379.4
531.2
682.9
834.7
986.5
1138
25W47757+14+1.88%78472638.5120.7319.1920.01
378.3
529.6
680.9
832.2
983.5
1135
25W46743+17+2.34%79471638.5121.0518.9919.7
377.1
528
678.8
829.7
980.5
1131
25W45726+6+0.83%74771638.5119.8719.0419.31
376
526.4
676.8
827.2
977.6
1128
25W44720-36-4.76%76571138.5120.4118.9719.21
374.9
524.8
674.7
824.7
974.6
1125
25W43756-3-0.4%77375638.5120.6820.2320.23
373.7
523.2
672.7
822.2
971.7
1121
25W42759-28-3.56%78275438.5120.9920.2420.37
372.6
521.6
670.6
819.7
968.7
1118
25W41787-13-1.62%80878638.5121.7521.1621.19
371.4
520
668.6
817.2
965.7
1114
25W40800+4+0.5%81977637.0322.1220.9621.6
370.3
518.4
666.5
814.7
962.8
1111
25W39796-18-2.21%82579337.0322.3821.5121.59
368.6
516.1
663.5
811
958.4
1106
25W38814-29-3.44%84879637.0323.1121.6922.18
366.9
513.7
660.5
807.2
954
1101
25W37843+59+7.53%84978137.0323.2421.3823.08
365.2
511.3
657.4
803.5
949.6
1096
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36784+19+2.48%79876337.0321.9520.9921.56
363.6
509
654.4
799.8
945.3
1091
25W35765-11-1.42%78476537.0321.6621.1421.14
361.9
506.6
651.4
796.1
940.9
1086
25W34776+5+0.65%81177637.0322.5221.5421.54
360.2
504.3
648.3
792.4
936.5
1081
25W33771-17-2.16%78875337.0321.982121.51
358.5
501.9
645.3
788.7
932.1
1076
25W32788+8+1.03%81477537.0322.8121.7222.08
356.8
499.6
642.3
785
927.7
1070
25W31780-20-2.5%80577637.0322.6721.8521.96
355.1
497.2
639.2
781.3
923.4
1065
25W30800-3-0.37%81377737.032321.9822.63
353.5
494.8
636.2
777.6
919
1060
25W29803-25-3.02%83779637.0323.7922.6322.83
351.8
492.5
633.2
773.9
914.6
1055
25W28828-27-3.16%85482137.0324.3923.4523.65
350.1
490.1
630.2
770.2
910.2
1050
25W27855-17-1.95%87785334.8425.1724.4824.54
348.4
487.8
627.1
766.5
905.8
1045
25W26872-13-1.47%88285634.8425.3524.625.06
347.9
487.1
626.3
765.4
904.6
1044
25W25885+10+1.14%91286634.8426.2524.9225.47
347.5
486.4
625.4
764.4
903.4
1042
25W24875+27+3.18%88284434.8425.4224.3225.22
347
485.8
624.6
763.4
902.2
1041
25W23848+5+0.59%87082634.8425.1123.8424.47
346.5
485.1
623.7
762.4
901
1040
25W22843+1+0.12%85983434.8424.8224.124.36
346.1
484.5
622.9
761.3
899.7
1038
25W21842-33-3.77%87584234.8425.3224.3624.36
345.6
483.8
622.1
760.3
898.5
1037
25W20875+8+0.92%90285234.8426.1424.6925.35
345.1
483.2
621.2
759.3
897.3
1035
25W19867+19+2.24%87981334.8425.523.5925.16
344.6
482.5
620.4
758.2
896.1
1034
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18848+24+2.91%84981634.8424.6723.7124.64
344.2
481.8
619.5
757.2
894.9
1033
25W17824+1+0.12%83478534.8424.2622.8423.97
343.7
481.2
618.7
756.2
893.6
1031
25W1682300%84978534.8424.7322.8723.98
343.2
480.5
617.8
755.1
892.4
1030
25W15823+13+1.6%82466634.8424.0419.4324.01
342.8
479.9
617
754.1
891.2
1028
25W14810+5+0.62%81276734.2323.7222.4123.66
342.3
479.2
616.1
753.1
890
1027
25W13805-48-5.63%86280234.2325.3123.5523.64
340.6
476.8
613
749.2
885.5
1022
25W12853+37+4.53%87781634.2325.8824.0825.18
338.8
474.3
609.9
745.4
880.9
1016
25W11816-112-12.1%93480134.2327.7123.7624.21
337.1
471.9
606.7
741.6
876.4
1011
25W10928-54-5.5%99890734.2329.7627.0527.67
335.3
469.5
603.6
737.7
871.9
1006
25W09982+56+6.05%98591434.2329.5327.429.44
333.6
467
600.5
733.9
867.3
1001
25W08926+23+2.55%93890534.2328.2727.2727.9
331.8
464.6
597.3
730.1
862.8
995.6
25W07903-8-0.88%91589534.2327.7227.1127.35
330.1
462.2
594.2
726.2
858.3
990.3
25W06911-35-3.7%94590334.2328.7827.527.74
328.4
459.7
591.1
722.4
853.8
985.1
25W04946+7+0.75%95593534.2329.2428.6328.96
326.6
457.3
587.9
718.6
849.2
979.9
25W03939-6-0.63%95989234.2329.5227.4628.9
324.9
454.8
584.8
714.7
844.7
974.6
25W02945-36-3.67%99994534.2330.9229.2429.24
323.1
452.4
581.7
710.9
840.2
969.4
25W01981+14+1.45%98393632.1430.5829.1230.52
321.4
450
578.5
707.1
835.6
964.2
24W52967-15-1.53%100596232.1431.5430.1930.34
318.7
446.1
573.6
701.1
828.6
956
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51982-28-2.77%101598232.1432.1231.0831.08
316
442.3
568.7
695.1
821.5
947.9
24W501010+10+1%104099032.1433.231.6132.24
313.2
438.5
563.8
689.1
814.4
939.7
24W491000+40+4.17%102596032.1433.0130.9232.21
310.5
434.7
558.9
683.1
807.3
931.5
24W48960-34-3.42%101092532.1432.8230.0531.19
307.8
430.9
554
677.1
800.2
923.4
24W47994+23+2.37%101592232.1433.2730.2232.58
305.1
427.1
549.1
671.1
793.2
915.2
24W46971-69-6.63%106097132.1435.0632.1232.12
302.3
423.3
544.2
665.1
786.1
907
24W451040-5-0.48%1085101532.1436.2133.8834.71
299.6
419.5
539.3
659.2
779
898.8
24W441045+5+0.48%1085100032.1436.5533.6835.2
296.9
415.6
534.4
653.2
771.9
890.7
24W431040-40-3.7%1130104032.1438.4135.3535.35
294.2
411.8
529.5
647.2
764.8
882.5
24W421080+30+2.86%1105100032.1437.9134.3137.06
291.4
408
524.6
641.2
757.8
874.3
24W411050+82+8.47%106594632.1436.8932.7636.37
288.7
404.2
519.7
635.2
750.7
866.2
24W40968-1-0.1%102595328.635.8433.3233.85
286
400.4
514.8
629.2
743.6
858
24W39969+139+16.7%102582628.635.9828.9934.01
284.9
398.9
512.8
626.8
740.8
854.7
24W38830+19+2.34%83179528.629.2828.0129.24
283.8
397.3
510.9
624.4
737.9
851.4
24W37811+26+3.31%81376828.628.7627.1628.69
282.7
395.8
508.9
622
735.1
848.2
24W36785+6+0.77%79872728.628.3425.8127.87
281.6
394.3
506.9
619.6
732.2
844.9
24W35779-62-7.37%85777928.630.5527.7727.77
280.5
392.8
505
617.2
729.4
841.6
24W34841+39+4.86%85579928.630.628.5930.1
279.4
391.2
503
614.8
726.6
838.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33802+15+1.91%82277528.629.5327.8428.81
278.4
389.7
501
612.4
723.7
835
24W32787+71+9.92%79462128.628.6422.428.39
277.3
388.2
499.1
610
720.9
831.8
24W31716-70-8.91%86471628.631.2925.9325.93
276.2
386.6
497.1
607.6
718
828.5
24W30786-669-46%149073128.654.1726.5728.57
275.1
385.1
495.1
605.2
715.2
825.2
24W291455-50-3.32%1520139528.655.4850.9253.11
274
383.6
493.2
602.8
712.3
821.9
24W281505+215+16.7%1510129028.655.3347.2755.15
272.9
382
491.2
600.3
709.5
818.7
24W271290-65-4.8%1395126028.651.3346.3647.46
271.8
380.5
489.2
597.9
706.7
815.4
24W261355+125+10.2%1380119527.0750.9844.1450.06
270.7
379
487.3
595.5
703.8
812.1
24W251230+55+4.68%1240116027.0743.0340.2542.68
288.2
403.5
518.7
634
749.3
864.6
24W241175+135+13%1175104027.0738.4434.0238.44
305.7
428
550.2
672.5
794.8
917.1
24W231040+30+2.97%1110100027.0734.3530.9432.18
323.2
452.4
581.7
711
840.3
969.5
24W221010-25-2.42%104599227.0730.6729.1229.65
340.7
476.9
613.2
749.5
885.7
1022
24W211035+40+4.02%1075100027.0730.0127.9228.9
358.2
501.4
644.7
788
931.2
1074
24W2099500%101099127.0726.8926.3826.49
375.7
525.9
676.2
826.4
976.7
1127
24W19995+5+0.51%104099527.0726.4525.3125.31
393.1
550.4
707.7
864.9
1022
1179
24W18990-25-2.46%103099027.0725.0824.1124.11
410.6
574.9
739.1
903.4
1068
1232
24W171015+15+1.5%106598027.0724.8822.8923.71
428.1
599.4
770.6
941.9
1113
1284
24W161000-85-7.83%108099127.0724.2422.2422.44
445.6
623.9
802.1
980.4
1159
1337
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W151085-70-6.06%1150107027.0724.8323.123.43
463.1
648.4
833.6
1019
1204
1389
24W141155+15+1.32%1170111527.0724.3423.224.03
480.6
672.9
865.1
1057
1250
1442
24W131140+115+11.2%116099849.8123.2920.0422.89
498.1
697.3
896.6
1096
1295
1494
24W121025-80-7.24%1175101049.8123.7420.4120.71
494.9
692.8
890.8
1089
1287
1485
24W111105+15+1.38%1170101049.8123.820.5422.48
491.6
688.3
884.9
1082
1278
1475
24W101090+212+24.1%110587949.8122.621822.32
488.4
683.8
879.1
1074
1270
1465
24W09878+49+5.91%89082949.8118.3417.0918.1
485.2
679.2
873.3
1067
1261
1456
24W08829-6-0.72%85581049.8117.7416.8117.2
481.9
674.7
867.5
1060
1253
1446
24W07835-11-1.3%86681249.8118.0916.9617.44
478.7
670.2
861.7
1053
1245
1436
24W06846+8+0.95%85583749.8117.9817.617.79
475.5
665.7
855.9
1046
1236
1426
24W05838+39+4.88%84480049.8117.8716.9417.74
472.3
661.2
850.1
1039
1228
1417
24W04799+21+2.7%84477549.8117.9916.5217.04
469
656.6
844.2
1032
1219
1407
24W03778+11+1.43%78074849.8116.7516.0616.7
465.8
652.1
838.4
1025
1211
1397
24W02767+41+5.65%78473849.8116.9515.9516.58
462.6
647.6
832.6
1018
1203
1388
24W01726+2+0.28%75271749.8116.3715.6115.81
459.3
643.1
826.8
1011
1194
1378
23W52724-5-0.69%74270845.6116.2715.5215.87
456.1
638.5
821
1003
1186
1368
23W51729-71-8.88%79772845.6117.5216.0116.03
454.8
636.7
818.6
1001
1182
1364
23W50800+87+12.2%80770345.6117.815.517.64
453.5
634.9
816.2
997.6
1179
1360
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49713+55+8.36%72965745.6116.1214.5315.77
452.2
633
813.9
994.7
1176
1356
23W48658+9+1.39%67865345.6115.0414.4814.6
450.8
631.2
811.5
991.8
1172
1353
23W47649+3+0.46%65263645.6114.514.1514.44
449.5
629.3
809.1
989
1169
1349
23W46646-7-1.07%65963045.6114.714.0614.41
448.2
627.5
806.8
986.1
1165
1345
23W45653+10+1.56%66264545.6114.8114.4314.61
446.9
625.6
804.4
983.2
1162
1341
23W44643+31+5.07%65061045.6114.5913.6914.43
445.6
623.8
802
980.3
1158
1337
23W43612-8-1.29%63161245.6114.213.7813.78
444.3
622
799.7
977.4
1155
1333
23W42620+1+0.16%63461345.6114.3113.8414
442.9
620.1
797.3
974.5
1152
1329
23W41619-14-2.21%63961545.6114.4713.9314.02
441.6
618.3
794.9
971.6
1148
1325
23W40633-19-2.91%66562745.6115.114.2414.38
440.3
616.4
792.6
968.7
1145
1321
23W39652+28+4.49%66662443.915.1714.2114.85
439
614.6
790.2
965.8
1141
1317
23W38624+4+0.65%62960843.914.3713.8914.26
437.6
612.7
787.7
962.8
1138
1313
23W37620+16+2.65%62758943.914.3713.514.21
436.2
610.7
785.2
959.7
1134
1309
23W36604+38+6.71%61756143.914.1912.913.89
434.8
608.8
782.7
956.7
1131
1305
23W35566+7+1.25%58555243.913.512.7313.06
433.5
606.8
780.2
953.6
1127
1300
23W34559-3-0.53%57455243.913.2812.7812.94
432.1
604.9
777.7
950.6
1123
1296
23W33562-15-2.6%57855343.913.4212.8413.05
430.7
603
775.2
947.5
1120
1292
23W32577-39-6.33%61757043.914.3713.2813.44
429.3
601
772.8
944.5
1116
1288
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31616+3+0.49%62560543.914.6114.1414.4
427.9
599.1
770.3
941.4
1113
1284
23W30613-28-4.37%64461043.915.114.314.37
426.5
597.2
767.8
938.4
1109
1280
23W29641-11-1.69%67261743.915.8114.5115.08
425.2
595.2
765.3
935.3
1105
1275
23W28652+43+7.06%65661143.915.4814.4215.39
423.8
593.3
762.8
932.3
1102
1271
23W27609-9-1.46%63260743.914.9614.3714.42
422.4
591.3
760.3
929.2
1098
1267
23W26618+10+1.64%64460542.115.314.3714.68
421
589.4
757.8
926.2
1095
1263
23W2560800%63860742.115.2214.4814.5
419.2
586.9
754.5
922.2
1090
1258
23W24608-8-1.3%63060442.115.0914.4714.57
417.4
584.3
751.3
918.2
1085
1252
23W23616-15-2.38%65561242.115.7614.7314.82
415.6
581.8
748
914.3
1080
1247
23W22631+81+14.7%64555142.115.5913.3215.25
413.8
579.3
744.8
910.3
1076
1241
23W21550+3+0.55%56054442.113.5913.2113.35
412
576.7
741.5
906.3
1071
1236
23W20547-17-3.01%56754442.113.8213.2613.34
410.2
574.2
738.3
902.3
1066
1230
23W19564+24+4.44%56954542.113.9313.3513.81
408.3
571.7
735
898.4
1062
1225
23W18540+5+0.93%55252842.113.5812.9913.28
406.5
569.2
731.8
894.4
1057
1220
23W17535+30+5.94%53650542.113.2412.4813.22
404.7
566.6
728.5
890.4
1052
1214
23W16505-46-8.35%55750342.113.8212.4812.53
402.9
564.1
725.3
886.4
1048
1209
23W15551+6+1.1%55552642.113.8413.1113.74
401.1
561.6
722
882.5
1043
1203
23W14545-27-4.72%57354542.114.3513.6513.65
399.3
559
718.8
878.5
1038
1198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13572+9+1.6%58055639.7514.5913.9914.39
397.5
556.5
715.5
874.5
1034
1192
23W12563+3+0.54%56754839.7514.2913.8114.19
396.8
555.5
714.2
872.9
1032
1190
23W11560-7-1.23%58654839.7514.813.8414.14
396.1
554.5
712.9
871.3
1030
1188
23W10567+31+5.78%59153639.7514.9513.5614.34
395.3
553.5
711.6
869.7
1028
1186
23W09536+31+6.14%54249839.7513.7412.6213.58
394.6
552.4
710.3
868.1
1026
1184
23W08505-12-2.32%52248939.7513.2512.4212.82
393.9
551.4
709
866.5
1024
1182
23W07517+9+1.77%51850039.7513.1812.7213.15
393.2
550.4
707.7
864.9
1022
1179
23W06508-16-3.05%52950039.7513.4812.7412.95
392.4
549.4
706.4
863.3
1020
1177
23W05524+43+8.94%52548239.7513.412.3113.38
391.7
548.4
705.1
861.7
1018
1175
23W03481+14.5+3.11%482.546839.7512.3411.9712.3
391
547.4
703.8
860.1
1017
1173
23W02466.5+13.5+2.98%498455.539.7512.7611.6711.95
390.3
546.4
702.4
858.6
1015
1171
23W01453+19.5+4.5%464428.539.7511.911111.63
389.5
545.3
701.1
857
1013
1169
22W53433.5+8+1.88%43842038.8811.2710.811.15
388.8
544.3
699.8
855.4
1011
1166
22W52425.5+27.5+6.91%43940038.8811.3210.3110.97
388
543.2
698.4
853.5
1009
1164
22W51398+8+2.05%403387.538.8810.4110.0110.28
387.2
542
696.9
851.7
1007
1161
22W50390-2-0.51%407.5387.538.8810.5510.0310.09
386.3
540.9
695.4
849.9
1004
1159
22W49392+10.5+2.75%393.537838.8810.219.8110.17
385.5
539.7
693.9
848.1
1002
1157
22W48381.5-9.5-2.43%411.538038.8810.79.889.92
384.7
538.6
692.4
846.3
1000
1154
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47391+8.5+2.22%39337538.8810.249.7710.19
383.9
537.4
691
844.5
998
1152
22W46382.5+22.5+6.25%394.536638.8810.39.569.99
383
536.3
689.5
842.7
995.9
1149
22W45360+20+5.88%366.5341.538.889.598.939.42
382.2
535.1
688
840.9
993.8
1147
22W44340-10.5-3%359.5333.538.889.438.748.91
381.4
533.9
686.5
839.1
991.6
1144
22W43350.5+5+1.45%368331.538.889.678.719.21
380.6
532.8
685
837.3
989.5
1142
22W42345.5-10.5-2.95%354340.538.889.328.979.1
379.7
531.6
683.5
835.4
987.3
1139
22W41356-4-1.11%374.5353.538.889.889.339.4
378.9
530.5
682.1
833.6
985.2
1137
22W40360+9.5+2.71%36234037.819.578.999.52
378.1
529.3
680.6
831.8
983.1
1134
22W39350.5-7-1.96%36035037.819.569.39.31
376.5
527.1
677.7
828.4
979
1130
22W38357.5-10-2.72%37735337.8110.059.419.53
374.9
524.9
674.9
824.9
974.9
1125
22W37367.5+2.5+0.68%379355.537.8110.159.529.84
373.4
522.7
672.1
821.4
970.8
1120
22W36365-24.5-6.29%385363.537.8110.369.789.82
371.8
520.5
669.2
817.9
966.7
1115
22W35389.5-13.5-3.35%401383.537.8110.8310.3610.52
370.2
518.3
666.4
814.5
962.6
1111
22W34403-5.5-1.35%41439537.8111.2310.7210.93
368.6
516.1
663.5
811
958.5
1106
22W33408.5+40.5+11%417.537037.8111.3710.0811.13
367.1
513.9
660.7
807.5
954.4
1101
22W32368+14+3.95%36833937.8110.079.2810.07
365.5
511.7
657.9
804.1
950.3
1096
22W31354-420-54.3%796343.537.8121.879.449.73
363.9
509.5
655
800.6
946.2
1092
22W30774+54+7.5%77472637.8121.3620.0421.36
362.3
507.3
652.2
797.1
942.1
1087
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29720+44+6.51%73065437.8120.2418.1319.96
360.8
505.1
649.4
793.7
938
1082
22W28676-59-8.03%78065037.8121.7218.118.82
359.2
502.8
646.5
790.2
933.9
1078
22W27735+41+5.91%76570435.7621.3919.6920.55
357.6
500.6
643.7
786.7
929.8
1073
22W26694-22-3.07%71668135.7618.6817.7618.1
383.3
536.7
690
843.3
996.7
1150
22W25716-31-4.15%74370635.7618.1617.2617.5
409.1
572.7
736.3
900
1064
1227
22W24747-4-0.53%76074535.7617.4817.1317.18
434.8
608.7
782.7
956.6
1131
1304
22W23751+27+3.73%76672635.7616.6315.7616.31
460.6
644.8
829
1013
1197
1382
22W22724+13+1.83%72470935.7614.8914.5814.89
486.3
680.8
875.3
1070
1264
1459
22W21711-2-0.28%72770635.7614.213.7913.89
512
716.8
921.7
1126
1331
1536
22W20713-19-2.6%73970635.7613.7413.1313.26
537.8
752.9
968
1183
1398
1613
22W19732+2+0.27%73971535.7613.1112.6912.99
563.5
788.9
1014
1240
1465
1691
22W18730-17-2.28%73970235.7612.5411.9112.39
589.2
824.9
1061
1296
1532
1768
22W17747+9+1.22%77573735.7612.611.9812.15
615
861
1107
1353
1599
1845
22W16738-6-0.81%76873435.7611.9911.4611.52
640.7
897
1153
1410
1666
1922
22W15744-21-2.75%76873435.7611.5211.0111.16
666.5
933
1200
1466
1733
1999
22W14765+2+0.26%77775869.2211.2310.9511.05
692.2
969.1
1246
1523
1800
2077
22W13763+15+2.01%82075069.2211.8810.8611.05
690.5
966.7
1243
1519
1795
2072
22W12748+63+9.2%74968969.2210.871010.86
688.8
964.4
1240
1515
1791
2067
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11685-25-3.52%70465069.2210.249.469.97
687.2
962
1237
1512
1787
2062
22W10710+22+3.2%72468869.2210.5610.0410.36
685.5
959.7
1234
1508
1782
2056
22W09688-25-3.51%71468069.2210.449.9410.06
683.8
957.4
1231
1504
1778
2051
22W08713-6-0.83%72470369.2210.6110.3110.45
682.2
955
1228
1501
1774
2046
22W07719+10+1.41%73371069.2210.7710.4310.57
680.5
952.7
1225
1497
1769
2041
22W05709-13-1.8%72570869.2210.6810.4310.44
678.8
950.3
1222
1493
1765
2036
22W04722-3-0.41%76672169.2211.3110.6510.66
677.1
948
1219
1490
1761
2031
22W03725-7-0.96%74371569.221110.5910.73
675.4
945.6
1216
1486
1756
2026
22W02732-61-7.69%80173169.2211.8910.8510.86
673.8
943.3
1213
1482
1752
2021
22W01793-5-0.63%80478667.2111.9611.6911.8
672.1
940.9
1210
1479
1747
2016
21W52798+9+1.14%80978367.2112.0911.711.93
669.1
936.8
1204
1472
1740
2007
21W51789-31-3.78%82478867.2112.3711.8311.84
666.1
932.6
1199
1466
1732
1998
21W50820+35+4.46%83677867.2112.6111.7312.36
663.2
928.4
1194
1459
1724
1990
21W49785-2-0.25%79777467.2112.0711.7211.89
660.2
924.3
1188
1452
1716
1981
21W48787-24-2.96%81977167.2112.4611.7311.97
657.2
920.1
1183
1446
1709
1972
21W47811+21+2.66%82077967.2112.5311.9112.4
654.2
915.9
1178
1439
1701
1963
21W46790+21+2.73%80175167.2112.311.5312.13
651.3
911.8
1172
1433
1693
1954
21W45769+55+7.7%79970267.2112.3210.8311.86
648.3
907.6
1167
1426
1686
1945
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.48)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44714+35+5.15%73367967.2111.3610.5211.06
645.3
903.4
1162
1420
1678
1936
21W43679-33-4.63%71267767.2111.0810.5410.57
642.3
899.3
1156
1413
1670
1927
21W42712+12+1.71%72669967.2111.3610.9311.14
639.4
895.1
1151
1407
1662
1918
21W41700+10+1.45%72767567.2111.4210.6111
636.4
890.9
1145
1400
1655
1909
21W40690+27+4.07%71065163.3411.2110.2810.89
633.4
886.8
1140
1393
1647
1900