≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 本益比河流圖(周)

3290 東浦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.6-0.85-1.82%2.25%46.246.745.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7283,343萬5081.43張/筆45.951.659.880.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4326,650萬7012.04張/筆46.430 (0%)

連續漲跌: 首日下跌  ( -0.85元 / -1.82%)

財報評分: 最新49分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 東浦現金股利除息基準日相關事宜 (公告訊息 06/18 18:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3290 東浦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3945.75-0.55-1.19%47.2545.654.6310.219.869.88
46.3
64.82
83.34
101.9
120.4
138.9
26W3846.3+0.75+1.65%47.745.14.6310.39.7410
46.3
64.82
83.34
101.9
120.4
138.9
26W3745.55+0.05+0.11%46.744.654.6310.099.649.84
46.3
64.82
83.34
101.9
120.4
138.9
26W3645.5-3.75-7.61%50.345.14.6310.869.749.83
46.3
64.82
83.34
101.9
120.4
138.9
26W3549.25-1.25-2.48%5148.554.6311.0210.4910.64
46.3
64.82
83.34
101.9
120.4
138.9
26W3450.5-2.6-4.9%53.9504.6311.6410.810.91
46.3
64.82
83.34
101.9
120.4
138.9
26W3353.1-0.4-0.75%57.852.84.6312.4811.411.47
46.3
64.82
83.34
101.9
120.4
138.9
26W3253.5+2+3.88%55514.6311.8811.0211.56
46.3
64.82
83.34
101.9
120.4
138.9
26W3151.5-8.2-13.7%6049.854.6312.9610.7711.12
46.3
64.82
83.34
101.9
120.4
138.9
26W3059.7-2.9-4.63%63.157.54.6313.6312.4212.89
46.3
64.82
83.34
101.9
120.4
138.9
26W2962.6-5.8-8.48%69.961.54.6315.113.2813.52
46.3
64.82
83.34
101.9
120.4
138.9
26W2868.4-2-2.84%73.865.34.6315.9414.114.77
46.3
64.82
83.34
101.9
120.4
138.9
26W2770.4+3.8+5.71%71.965.24.6315.5314.0815.21
46.3
64.82
83.34
101.9
120.4
138.9
26W2666.6-3.2-4.58%74.8664.6316.1514.2514.38
46.31
64.83
83.35
101.9
120.4
138.9
26W2569.8+8.4+13.7%70.960.24.6315.311315.07
46.32
64.84
83.37
101.9
120.4
138.9
26W2461.4+11.2+22.3%64.546.24.6313.929.9713.25
46.32
64.85
83.38
101.9
120.4
139
26W2350.2+1.7+3.51%5346.54.6311.4410.0410.84
46.33
64.86
83.4
101.9
120.5
139
26W2248.5+0.25+0.52%49.746.954.6310.7310.1310.47
46.34
64.87
83.41
101.9
120.5
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2148.25+3.2+7.1%48.7544.14.6310.529.5210.41
46.35
64.88
83.42
102
120.5
139
26W2045.05-1.55-3.33%49.944.154.6310.779.529.72
46.35
64.9
83.44
102
120.5
139.1
26W1946.6-0.05-0.11%48.745.754.6310.59.8710.05
46.36
64.91
83.45
102
120.5
139.1
26W1846.65-2.1-4.31%49.646.34.6310.79.9910.06
46.37
64.92
83.46
102
120.6
139.1
26W1748.75+0.1+0.21%5247.254.6311.2110.1910.51
46.38
64.93
83.48
102
120.6
139.1
26W1648.65+2.45+5.3%51.645.354.6311.129.7810.49
46.38
64.94
83.49
102
120.6
139.2
26W1546.2+3.6+8.45%47.6542.44.6310.279.149.96
46.39
64.95
83.51
102.1
120.6
139.2
26W1442.6-0.4-0.93%43.940.84.649.468.799.18
46.4
64.96
83.52
102.1
120.6
139.2
26W1343-1.1-2.49%44.842.354.6410.139.589.72
44.22
61.9
79.59
97.28
115
132.6
26W1244.1-1.55-3.4%45.8543.654.6410.9110.3810.49
42.03
58.85
75.66
92.47
109.3
126.1
26W1145.65+1.75+3.99%46.5540.154.6411.6810.0811.46
39.85
55.79
71.73
87.67
103.6
119.6
26W1043.9-5.7-11.5%55.143.74.6414.6311.611.65
37.67
52.73
67.8
82.87
97.93
113
26W0949.6+1.9+3.98%50.247.14.6414.1513.2713.98
35.48
49.68
63.87
78.06
92.26
106.4
26W0747.7-0.85-1.75%5246.84.6415.6214.0514.32
33.3
46.62
59.94
73.26
86.58
99.9
26W0648.55-0.6-1.22%50.847.354.6416.3315.2215.6
31.12
43.56
56.01
68.46
80.9
93.35
26W0549.15+5.9+13.6%50.942.94.6417.5914.8316.99
28.93
40.51
52.08
63.65
75.23
86.8
26W0443.25-0.35-0.8%44.742.64.6416.7115.9316.17
26.75
37.45
48.15
58.85
69.55
80.25
26W0343.6-2.9-6.24%47.4543.054.6419.3117.5217.75
24.57
34.39
44.22
54.05
63.87
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0246.5+3.1+7.14%4843.54.6421.4419.4320.77
22.38
31.34
40.29
49.24
58.2
67.15
26W0143.4+1.05+2.48%43.5541.82.0221.5620.6921.49
20.2
28.28
36.36
44.44
52.52
60.6
25W5242.35-1.25-2.87%44.4422.0222.2621.0621.23
19.95
27.92
35.9
43.88
51.86
59.84
25W5143.6-0.2-0.46%45.4541.952.0223.0821.322.14
19.69
27.57
35.45
43.32
51.2
59.08
25W5043.8+1.55+3.67%45.9542.12.0223.6421.6622.53
19.44
27.21
34.99
42.76
50.54
58.32
25W4942.25-0.5-1.17%42.8541.52.0222.3421.6322.02
19.18
26.86
34.53
42.21
49.88
57.55
25W4842.75+1.45+3.51%43.3541.32.0222.921.8222.58
18.93
26.5
34.08
41.65
49.22
56.79
25W4741.3-3.6-8.02%45.0541.052.0224.1221.9822.11
18.68
26.15
33.62
41.09
48.56
56.03
25W4644.9-3.3-6.85%48.844.152.0226.4923.9624.37
18.42
25.79
33.16
40.53
47.9
55.27
25W4548.2+0.6+1.26%49.246.32.0227.0825.4826.53
18.17
25.44
32.7
39.97
47.24
54.51
25W4447.6-3.7-7.21%51.946.22.0228.9725.7926.57
17.92
25.08
32.25
39.41
46.58
53.75
25W4351.3+0.3+0.59%5249.32.0229.4427.9129.05
17.66
24.73
31.79
38.86
45.92
52.98
25W4251+5.55+12.2%5242.52.0229.8724.4129.3
17.41
24.37
31.33
38.3
45.26
52.22
25W4145.45+4.35+10.6%45.541.32.0226.5224.0826.5
17.15
24.02
30.88
37.74
44.6
51.46
25W4041.1+2.45+6.34%42.738.951.6925.2723.0524.32
16.9
23.66
30.42
37.18
43.94
50.7
25W3938.65-1.4-3.5%40.7538.551.6924.5423.2123.27
16.61
23.25
29.9
36.54
43.18
49.82
25W3840.05-0.2-0.5%40.839.41.6925.0124.1524.55
16.32
22.84
29.37
35.9
42.42
48.95
25W3740.25+0.25+0.62%41.9539.61.6926.1824.7125.12
16.02
22.44
28.84
35.26
41.66
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640+3.5+9.59%41.236.31.6926.1923.0725.42
15.73
22.03
28.32
34.61
40.91
47.2
25W3536.5+7.85+27.4%39.636.51.6925.6423.6423.64
15.44
21.62
27.8
33.97
40.15
46.32
25W3328.65+1.85+6.9%29.226.551.6919.2717.5218.91
15.15
21.21
27.27
33.33
39.39
45.45
25W3226.8-1.6-5.63%28.426.41.6919.1117.7718.04
14.86
20.8
26.74
32.69
38.63
44.58
25W3128.4-0.2-0.7%29.227.81.6920.0519.0819.5
14.57
20.39
26.22
32.05
37.87
43.7
25W3028.6-0.4-1.38%29.527.551.6920.6719.320.04
14.28
19.98
25.7
31.4
37.12
42.82
25W2929+0.6+2.11%29.227.651.6920.8819.7720.74
13.98
19.58
25.17
30.76
36.36
41.95
25W2828.4-0.65-2.24%29.228.251.6921.3320.6320.74
13.69
19.17
24.64
30.12
35.6
41.08
25W2729.05+1.8+6.61%29.3527.551.3421.920.5621.68
13.4
18.76
24.12
29.48
34.84
40.2
25W2627.25+1.5+5.83%27.525.21.3419.9118.2419.72
13.82
19.34
24.87
30.39
35.92
41.45
25W2525.75-0.45-1.72%26.825.51.3418.8317.9218.09
14.23
19.92
25.62
31.31
37
42.69
25W2426.2-0.85-3.14%27.1525.751.3418.5417.5817.89
14.65
20.5
26.36
32.22
38.08
43.94
25W2327.05-1.25-4.42%28.826.81.3419.1217.7917.96
15.06
21.09
27.11
33.14
39.16
45.18
25W2228.3-0.6-2.08%29.328.151.3418.9318.1918.29
15.48
21.67
27.86
34.05
40.24
46.43
25W2128.9-0.4-1.37%29.328.61.3418.441818.18
15.89
22.25
28.61
34.96
41.32
47.68
25W2029.3-0.3-1.01%30291.3418.417.7817.97
16.31
22.83
29.35
35.88
42.4
48.92
25W1929.6+0.7+2.42%29.727.91.3417.7616.6817.7
16.72
23.41
30.1
36.79
43.48
50.17
25W1828.9+1.8+6.64%29.427.451.3417.1516.0216.86
17.14
23.99
30.85
37.7
44.56
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1727.1-0.6-2.17%27.724.71.3415.7814.0715.44
17.55
24.58
31.6
38.62
45.64
52.66
25W1627.7+1.3+4.92%28.226.451.3415.6914.7215.42
17.97
25.16
32.34
39.53
46.72
53.91
25W1526.4-6.45-19.6%29.623.81.3416.112.9514.36
18.38
25.74
33.09
40.45
47.8
55.15
25W1432.85-0.15-0.45%32.931.251.8817.516.6217.47
18.8
26.32
33.84
41.36
48.88
56.4
25W1333+0.55+1.69%33.431.951.8817.6616.8917.44
18.92
26.48
34.05
41.62
49.18
56.75
25W1232.45-0.1-0.31%32.831.71.8817.2316.6517.05
19.03
26.65
34.26
41.87
49.49
57.1
25W1132.55-1-2.98%34.232.31.8817.8616.8717
19.15
26.81
34.47
42.13
49.79
57.45
25W1033.55-0.85-2.47%34.4533.31.8817.8817.2817.41
19.27
26.97
34.68
42.39
50.09
57.8
25W0934.4-0.1-0.29%35.633.71.8818.3717.3917.75
19.38
27.14
34.89
42.64
50.4
58.15
25W0834.5+1+2.99%34.9533.451.8817.9217.1517.69
19.5
27.3
35.1
42.9
50.7
58.5
25W0733.5-0.85-2.47%34.833.31.8817.7416.9817.08
19.62
27.46
35.31
43.16
51
58.85
25W0634.35+1.7+5.21%34.7531.651.8817.6116.0417.41
19.73
27.63
35.52
43.41
51.31
59.2
25W0432.65+0.7+2.19%32.7531.41.8816.515.8216.45
19.85
27.79
35.73
43.67
51.61
59.55
25W0331.95+0.9+2.9%32.0530.41.8816.0515.2316
19.97
27.95
35.94
43.93
51.91
59.9
25W0231.05+0.7+2.31%32.530.21.8816.1815.0415.46
20.08
28.12
36.15
44.18
52.22
60.25
25W0130.35-0.65-2.1%31.130.152.0215.414.9315.02
20.2
28.28
36.36
44.44
52.52
60.6
24W5231-0.1-0.32%31.930.92.0216.0115.515.55
19.93
27.9
35.88
43.85
51.82
59.79
24W5131.1-0.1-0.32%32.229.852.0216.3815.1815.82
19.66
27.53
35.39
43.26
51.12
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.2-2.2-6.59%34.431.22.0217.7416.0916.09
19.39
27.15
34.91
42.66
50.42
58.18
24W4933.4-1.4-4.02%35.3532.82.0218.4917.1517.47
19.12
26.77
34.42
42.07
49.72
57.37
24W4834.8-1.85-5.05%37.4534.52.0219.8618.318.46
18.85
26.4
33.94
41.48
49.02
56.56
24W4736.65+1.9+5.47%37.933.82.0220.3918.1919.72
18.58
26.02
33.45
40.89
48.32
55.75
24W4634.75-1.75-4.79%36.7534.32.0220.0718.7318.97
18.32
25.64
32.97
40.29
47.62
54.95
24W4536.5+1.1+3.11%37.833.82.0220.9518.7320.23
18.05
25.26
32.48
39.7
46.92
54.14
24W4435.4-3.55-9.11%38.533.82.0221.6619.0119.91
17.78
24.89
32
39.11
46.22
53.33
24W4338.95+1.95+5.27%42.0536.52.0224.0220.8522.25
17.51
24.51
31.51
38.52
45.52
52.52
24W4237+3.75+11.3%37.832.152.0221.9318.6521.46
17.24
24.13
31.03
37.92
44.82
51.72
24W4133.25-0.45-1.34%36.632.22.0221.5718.9819.59
16.97
23.76
30.54
37.33
44.12
50.91
24W4033.7-0.7-2.03%35.1533.51.6721.0520.0620.18
16.7
23.38
30.06
36.74
43.42
50.1
24W3934.4-2.2-6.01%37.9533.41.6722.7920.0620.66
16.65
23.31
29.97
36.63
43.29
49.95
24W3836.6+2.9+8.61%38.834.251.6723.3720.6322.05
16.6
23.24
29.88
36.52
43.16
49.8
24W3733.7+2.2+6.98%3429.71.6720.5417.9520.36
16.55
23.17
29.79
36.41
43.03
49.65
24W3631.5-0.65-2.02%3530.61.6721.2118.5519.09
16.5
23.1
29.7
36.3
42.9
49.5
24W3532.15+1.35+4.38%32.6311.6719.8218.8419.54
16.45
23.03
29.61
36.19
42.77
49.35
24W3430.8+0.05+0.16%31.530.451.6719.2118.5718.78
16.4
22.96
29.52
36.08
42.64
49.2
24W3330.75+1.4+4.77%31.4529.451.6719.2418.0118.81
16.35
22.89
29.43
35.97
42.51
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229.35-0.1-0.34%29.5524.351.6718.1314.9418.01
16.3
22.82
29.34
35.86
42.38
48.9
24W3129.45-2.55-7.97%32.3291.6719.8817.8518.12
16.25
22.75
29.25
35.75
42.25
48.75
24W3032-0.05-0.16%32.85311.6720.2819.1419.75
16.2
22.68
29.16
35.64
42.12
48.6
24W2932.05+1.2+3.89%34.8311.6721.5519.219.85
16.15
22.61
29.07
35.53
41.99
48.45
24W2830.85+1.85+6.38%30.9281.6719.1917.3919.16
16.1
22.54
28.98
35.42
41.86
48.3
24W2729-0.45-1.53%3028.651.6718.6917.8518.07
16.05
22.47
28.89
35.31
41.73
48.15
24W2629.45+0.2+0.68%30.529.251.619.0618.2818.41
16
22.4
28.8
35.2
41.6
48
24W2529.25-0.45-1.52%29.8527.551.618.917.4518.52
15.79
22.11
28.43
34.74
41.06
47.38
24W2429.7+0.65+2.24%29.9528.851.619.2218.5119.06
15.58
21.82
28.05
34.29
40.52
46.75
24W2329.05+1.1+3.94%29.427.91.619.1218.1418.89
15.38
21.53
27.68
33.83
39.98
46.13
24W2227.95+0.8+2.95%28.627.251.618.8517.9618.43
15.17
21.24
27.3
33.37
39.44
45.51
24W2127.15+0.5+1.88%27.626.651.618.4517.8118.15
14.96
20.95
26.93
32.92
38.9
44.88
24W2026.65+0.4+1.52%26.8526.051.618.217.6618.06
14.75
20.66
26.56
32.46
38.36
44.26
24W1926.25-0.05-0.19%26.726.21.618.3618.0118.05
14.55
20.36
26.18
32
37.82
43.64
24W1826.3+0.6+2.33%26.7525.651.618.6617.8918.34
14.34
20.07
25.81
31.54
37.28
43.02
24W1725.7+1.55+6.42%26.0524.251.618.4317.1618.19
14.13
19.78
25.44
31.09
36.74
42.39
24W1624.15-0.25-1.02%24.5523.81.617.6317.0917.35
13.92
19.49
25.06
30.63
36.2
41.77
24W1524.4-0.3-1.21%25.05241.618.2617.517.79
13.72
19.2
24.69
30.17
35.66
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1424.7+0.2+0.82%24.924.41.618.4318.0618.29
13.51
18.91
24.31
29.72
35.12
40.52
24W1324.5+1.2+5.15%24.9523.251.3318.7617.4818.42
13.3
18.62
23.94
29.26
34.58
39.9
24W1223.3+0.1+0.43%23.523.21.3317.8717.6417.71
13.15
18.42
23.68
28.94
34.2
39.46
24W1123.2-0.25-1.07%23.8522.81.3318.3417.5317.84
13.01
18.21
23.41
28.62
33.82
39.02
24W1023.45-1.55-6.2%25.3523.21.3319.7118.0418.23
12.86
18.01
23.15
28.3
33.44
38.58
24W092500%25.424.91.3319.9819.5819.66
12.72
17.8
22.89
27.97
33.06
38.15
24W0825+0.05+0.2%25.824.851.3320.5319.7719.89
12.57
17.6
22.62
27.65
32.68
37.71
24W0724.95+0.7+2.89%25.0524.31.3320.1619.5620.08
12.42
17.39
22.36
27.33
32.3
37.27
24W0624.25-0.1-0.41%24.724.251.3320.1219.7519.75
12.28
17.19
22.1
27.01
31.92
36.83
24W0524.35-0.85-3.37%25.5524.351.3321.0620.0720.07
12.13
16.98
21.84
26.69
31.54
36.39
24W0425.2-0.3-1.18%26.0525.21.3321.7421.0321.03
11.98
16.78
21.57
26.37
31.16
35.95
24W0325.5-1-3.77%26.525.21.3322.3821.2921.54
11.84
16.57
21.31
26.04
30.78
35.52
24W0226.5-0.25-0.93%27.126.41.3323.1822.5822.66
11.69
16.37
21.05
25.72
30.4
35.08
24W0126.75+0.05+0.19%27.0526.451.3323.4322.9123.17
11.55
16.16
20.78
25.4
30.02
34.64
23W5226.7+0.6+2.3%26.826.051.1423.5122.8523.42
11.4
15.96
20.52
25.08
29.64
34.2
23W5126.1-0.9-3.33%27.5525.91.1423.5622.1522.32
11.69
16.37
21.05
25.72
30.4
35.08
23W5027-2.8-9.4%29.4271.1424.5322.5322.53
11.98
16.78
21.57
26.37
31.16
35.95
23W4929.8+2.75+10.2%30.75271.1425.0521.9924.27
12.28
17.19
22.1
27.01
31.92
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4827.05-0.6-2.17%27.726.51.1422.0421.0821.52
12.57
17.6
22.62
27.65
32.68
37.71
23W4727.65+0.1+0.36%28.527.451.1422.1621.3421.5
12.86
18.01
23.15
28.3
33.44
38.58
23W4627.55-0.1-0.36%28.227.151.1421.4420.6420.94
13.15
18.42
23.68
28.94
34.2
39.46
23W4527.65-0.35-1.25%28.827.451.1421.4220.4120.56
13.45
18.82
24.2
29.58
34.96
40.34
23W4428+0.15+0.54%28.7526.61.1420.9319.3620.38
13.74
19.23
24.73
30.22
35.72
41.22
23W4327.85+2.25+8.79%29.0525.51.1420.718.1719.85
14.03
19.64
25.26
30.87
36.48
42.09
23W4225.6+0.15+0.59%25.85251.1418.0517.4517.87
14.32
20.05
25.78
31.51
37.24
42.97
23W4125.45+0.2+0.79%25.924.91.1417.7217.0417.41
14.62
20.46
26.31
32.15
38
43.85
23W4025.25-0.4-1.56%25.9525.11.1417.4116.8416.94
14.91
20.87
26.83
32.8
38.76
44.72
23W3925.65+0.65+2.6%26.125.11.5217.1716.5116.88
15.2
21.28
27.36
33.44
39.52
45.6
23W3825-1.1-4.21%26.424.61.5217.1916.0116.27
15.36
21.51
27.65
33.8
39.94
46.08
23W3726.1+0.8+3.16%26.6524.751.5217.1715.9416.81
15.52
21.73
27.94
34.15
40.36
46.57
23W3625.3-0.05-0.2%26.7525.31.5217.0516.1316.13
15.68
21.96
28.23
34.51
40.78
47.05
23W3525.35+0.45+1.81%25.724.71.5216.2215.5916
15.85
22.18
28.52
34.86
41.2
47.54
23W3424.9+0.25+1.01%25.6524.31.5216.0215.1815.56
16.01
22.41
28.81
35.22
41.62
48.02
23W3324.65-0.4-1.6%26.1523.51.5216.1714.5315.25
16.17
22.64
29.1
35.57
42.04
48.51
23W3225.05-1-3.84%26.724.91.5216.3515.2515.34
16.33
22.86
29.4
35.93
42.46
48.99
23W3126.05-0.75-2.8%26.925.051.5216.3115.1915.8
16.49
23.09
29.69
36.28
42.88
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3026.8+0.5+1.9%27.726.11.5216.6315.6716.09
16.65
23.32
29.98
36.64
43.3
49.96
23W2926.3+1+3.95%26.324.451.5215.6414.5415.64
16.82
23.54
30.27
36.99
43.72
50.45
23W2825.3-1.7-6.3%27.124.81.5215.9614.6114.9
16.98
23.77
30.56
37.35
44.14
50.93
23W2727-0.1-0.37%27.4526.251.5216.0215.3215.75
17.14
23.99
30.85
37.7
44.56
51.42
23W2627.1+0.9+3.44%27.425.81.7315.8414.9115.66
17.3
24.22
31.14
38.06
44.98
51.9
23W2526.2-0.4-1.5%26.926.151.7315.6515.2115.24
17.19
24.07
30.95
37.82
44.7
51.58
23W2426.600%27.65261.7316.1815.2215.57
17.08
23.92
30.75
37.59
44.42
51.25
23W2326.6-2-6.99%28.9525.71.7317.0515.1415.67
16.98
23.77
30.56
37.35
44.14
50.93
23W2228.6-0.1-0.35%29.8528.41.7317.6916.8416.95
16.87
23.62
30.36
37.11
43.86
50.61
23W2128.7+0.9+3.24%30.327.91.7318.0816.6517.12
16.76
23.47
30.17
36.88
43.58
50.28
23W2027.8-0.8-2.8%28.9527.11.7317.3816.2716.69
16.65
23.32
29.98
36.64
43.3
49.96
23W1928.6+1.05+3.81%29.4526.81.7317.816.217.28
16.55
23.16
29.78
36.4
43.02
49.64
23W1827.55+0.05+0.18%28.1527.11.7317.1216.4916.76
16.44
23.01
29.59
36.16
42.74
49.32
23W1727.5+0.45+1.66%27.9526.31.7317.1116.116.84
16.33
22.86
29.4
35.93
42.46
48.99
23W1627.05-2.15-7.36%30.126.71.7318.5516.4616.67
16.22
22.71
29.2
35.69
42.18
48.67
23W1529.2-0.25-0.85%30.7528.651.7319.0817.7818.12
16.12
22.56
29.01
35.45
41.9
48.35
23W1429.45-0.85-2.81%30.4529.41.7319.0218.3718.4
16.01
22.41
28.81
35.22
41.62
48.02
23W1330.3+1.4+4.84%30.9528.21.5919.4717.7419.06
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.9+0.4+1.4%30.4527.91.5919.5817.9418.59
15.55
21.77
27.99
34.21
40.43
46.65
23W1128.5+1.15+4.2%28.626.11.5918.8217.1718.75
15.2
21.28
27.36
33.44
39.52
45.6
23W1027.35+1.5+5.8%30.225.651.5920.3417.2718.42
14.85
20.79
26.73
32.67
38.61
44.55
23W0925.85-2.1-7.51%27.825.351.5919.1717.4817.83
14.5
20.3
26.1
31.9
37.7
43.5
23W0827.95+1.95+7.5%2825.551.5919.7918.0619.75
14.15
19.81
25.47
31.13
36.79
42.45
23W0726+1.85+7.66%26.2524.151.5919.0217.518.84
13.8
19.32
24.84
30.36
35.88
41.4
23W0624.15-0.45-1.83%25.424.151.5918.8817.9617.96
13.45
18.83
24.21
29.59
34.97
40.35
23W0524.6+3.55+16.9%25.1521.151.5919.216.1518.78
13.1
18.34
23.58
28.82
34.06
39.3
23W0321.05-0.3-1.41%21.65211.5916.9816.4716.51
12.75
17.85
22.95
28.05
33.15
38.25
23W0221.35-0.9-4.04%22.5520.71.5918.1916.6917.22
12.4
17.36
22.32
27.28
32.24
37.2
23W0122.25-0.4-1.77%23.222.051.5919.2518.318.46
12.05
16.87
21.69
26.51
31.33
36.15
22W5322.65+0.4+1.8%2321.951.1719.6618.7619.36
11.7
16.38
21.06
25.74
30.42
35.1
22W5222.25-0.8-3.47%23.121.851.1719.918.8219.17
11.61
16.25
20.89
25.54
30.18
34.82
22W5123.05+0.85+3.83%23.522.21.1720.4119.2820.02
11.52
16.12
20.73
25.33
29.94
34.55
22W5022.2-1.3-5.53%23.55211.1720.6218.3819.43
11.42
15.99
20.56
25.13
29.7
34.27
22W4923.5+0.5+2.17%25.222.51.1722.2419.8620.74
11.33
15.86
20.4
24.93
29.46
33.99
22W482300%24.8522.551.1722.1120.0720.47
11.24
15.73
20.23
24.72
29.22
33.72
22W4723+0.5+2.22%23.6522.31.1721.2220.0120.63
11.15
15.6
20.06
24.52
28.98
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.5+2.2+10.8%23.2520.31.1721.0318.3620.35
11.05
15.48
19.9
24.32
28.74
33.16
22W4520.3+0.4+2.01%20.419.81.1718.6118.0618.52
10.96
15.35
19.73
24.12
28.5
32.88
22W4419.9+0.4+2.05%20.4519.61.1718.8118.0318.31
10.87
15.22
19.56
23.91
28.26
32.61
22W4319.5+0.05+0.26%19.95191.1718.5117.6318.09
10.78
15.09
19.4
23.71
28.02
32.33
22W4219.45-1.15-5.58%20.3519.11.1719.0517.8818.2
10.68
14.96
19.23
23.51
27.78
32.05
22W4120.6+0.85+4.3%20.7519.51.1719.5918.4119.45
10.59
14.83
19.07
23.3
27.54
31.78
22W4019.75-1.75-8.14%21.219.21.0520.1918.2918.81
10.5
14.7
18.9
23.1
27.3
31.5
22W3921.5-0.4-1.83%22.1521.11.0521.6720.6421.03
10.22
14.31
18.4
22.49
26.58
30.67
22W3821.9+1.4+6.83%22.0520.21.0522.1720.3122.02
9.95
13.92
17.9
21.88
25.86
29.84
22W3720.5-0.7-3.3%21.2520.11.0521.9820.7921.2
9.67
13.54
17.4
21.27
25.14
29.01
22W3621.2-0.25-1.17%21.7520.751.0523.1622.0922.57
9.39
13.15
16.91
20.66
24.42
28.18
22W3521.45-0.95-4.24%22.8521.21.0525.0723.2623.53
9.12
12.76
16.41
20.05
23.7
27.35
22W3422.4+1.4+6.67%2320.851.0526.0223.5925.34
8.84
12.37
15.91
19.44
22.98
26.52
22W3321+0.1+0.48%21.620.151.0525.2323.5424.53
8.56
11.99
15.41
18.84
22.26
25.68
22W3220.9-0.7-3.24%22.3520.31.0526.9824.525.23
8.28
11.6
14.91
18.23
21.54
24.85
22W3121.6+1.85+9.37%2219.61.0527.4724.4826.97
8.01
11.21
14.41
17.62
20.82
24.02
22W3019.75-0.15-0.75%20.419.651.0526.3925.4225.55
7.73
10.82
13.92
17.01
20.1
23.19
22W2919.9-0.1-0.5%20.7519.251.0527.8425.8326.7
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820+0.05+0.25%20.8519.11.0529.0526.6127.87
7.18
10.05
12.92
15.79
18.66
21.53
22W2719.95-0.9-4.32%21.718.80.6931.4527.2528.91
6.9
9.66
12.42
15.18
17.94
20.7
22W2620.85-1.2-5.44%22.119.90.6933.2929.9831.41
6.64
9.29
11.95
14.6
17.26
19.92
22W2522.05-0.3-1.34%23.320.80.6936.5432.6234.58
6.38
8.93
11.48
14.03
16.58
19.13
22W2422.35+1.5+7.19%22.520.70.6936.7933.8536.55
6.12
8.56
11.01
13.45
15.9
18.35
22W2320.85+2+10.6%2118.750.6935.8732.0335.62
5.85
8.2
10.54
12.88
15.22
17.56
22W2218.85-0.25-1.31%19.118.50.6934.1533.0833.71
5.59
7.83
10.07
12.3
14.54
16.78
22W2119.1-0.2-1.04%19.418.650.6936.3934.9935.83
5.33
7.46
9.6
11.73
13.86
15.99
22W2019.3-0.7-3.5%2018.50.6939.4536.4938.07
5.07
7.1
9.12
11.15
13.18
15.21
22W1920-0.15-0.74%20.419.250.6942.4340.0441.6
4.81
6.73
8.65
10.58
12.5
14.42
22W1820.15-2.15-9.64%22.119.90.6948.6143.7744.32
4.55
6.36
8.18
10
11.82
13.64
22W1722.3+0.35+1.59%22.721.750.6952.9850.7652.05
4.28
6
7.71
9.43
11.14
12.85
22W1621.95+0.1+0.46%22.220.80.6955.1851.754.56
4.02
5.63
7.24
8.85
10.46
12.07
22W1521.85-0.3-1.35%22.15210.6958.8955.8358.09
3.76
5.27
6.77
8.28
9.78
11.28
22W1422.15+0.15+0.68%22.921.30.3565.4360.8663.29
3.5
4.9
6.3
7.7
9.1
10.5
22W1322+2.1+10.6%22.75200.3559.0951.9557.14
3.85
5.39
6.93
8.47
10.01
11.55
22W1219.9+0.3+1.53%20.318.90.3548.334547.38
4.2
5.88
7.56
9.24
10.92
12.6
22W1119.6-3.1-13.7%22.718.50.3549.8940.6643.08
4.55
6.37
8.19
10.01
11.83
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.7+0.35+1.57%23.822.550.3548.5746.0246.33
4.9
6.86
8.82
10.78
12.74
14.7
22W0922.35-2.55-10.2%24.922.150.3547.4342.1942.57
5.25
7.35
9.45
11.55
13.65
15.75
22W0824.9+0.65+2.68%25.422.550.3545.3640.2744.46
5.6
7.84
10.08
12.32
14.56
16.8
22W0724.25+2.55+11.8%25.7521.850.3543.2836.7240.76
5.95
8.33
10.71
13.09
15.47
17.85
22W0521.7-0.7-3.12%22.5521.250.3535.7933.7334.44
6.3
8.82
11.34
13.86
16.38
18.9
22W0422.400%24.3220.3536.5433.0833.68
6.65
9.31
11.97
14.63
17.29
19.95
22W0322.4-3.5-13.5%26.521.80.3537.8631.1432
7
9.8
12.6
15.4
18.2
21
22W0225.9-0.05-0.19%28.425.30.3538.6434.4235.24
7.35
10.29
13.23
16.17
19.11
22.05
22W0125.95+3.45+15.3%26.522.50.7734.4229.2233.7
7.7
10.78
13.86
16.94
20.02
23.1
21W5222.5+0.7+3.21%23.4521.80.7732.1629.8930.85
7.29
10.21
13.13
16.04
18.96
21.88
21W5121.8+1.4+6.86%23.320.40.7733.8429.6331.66
6.88
9.64
12.39
15.15
17.9
20.65
21W5020.4-1.6-7.27%23.519.90.7736.2830.7231.5
6.48
9.07
11.66
14.25
16.84
19.43
21W4922+3.15+16.7%22.7518.350.7737.4830.2336.25
6.07
8.5
10.92
13.35
15.78
18.21
21W4818.85+3.25+20.8%19.5515.950.7734.5328.1733.29
5.66
7.93
10.19
12.46
14.72
16.98
21W4715.6+0.3+1.96%16.3515.250.7731.1229.0329.69
5.25
7.36
9.46
11.56
13.66
15.76
21W4615.3+0.05+0.33%16.614.750.7734.2530.4431.57
4.85
6.78
8.72
10.66
12.6
14.54
21W4515.25+0.3+2.01%1614.90.7736.0533.5734.36
4.44
6.21
7.99
9.76
11.54
13.32
21W4414.95+0.2+1.36%15.7514.50.7739.0735.9737.09
4.03
5.64
7.26
8.87
10.48
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.36)		最低
PER
(8.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.75-0.6-3.91%16.7514.550.7746.2340.1640.71
3.62
5.07
6.52
7.97
9.42
10.87
21W4215.35+1.45+10.4%16.713.850.7751.9443.0747.74
3.22
4.5
5.79
7.07
8.36
9.65
21W4113.9+0.2+1.46%14.2512.80.7750.7545.5949.51
2.81
3.93
5.05
6.18
7.3
8.42
21W4013.7+0.6+4.58%15.812.950.2465.8353.9657.08
2.4
3.36
4.32
5.28
6.24
7.2