≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 本益比河流圖(周)

3289 宜特

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118114+4+3.51%3.51%116.5120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5025,930萬560897股/筆118.12.1625.82-5.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5336,060萬563946張/筆113.8+7.5 (+7.04%)

連續漲跌: 連2漲  ( +11.5元 / +10.8%)

財報評分: 最新39分 / 平均43分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46118+11.5+10.8%1201094.5726.2623.8525.82
45.7
63.98
82.26
100.5
118.8
137.1
26W45106.5-26.5-19.9%133.51034.5729.2122.5423.3
45.7
63.98
82.26
100.5
118.8
137.1
26W44133+0.5+0.38%1411314.5730.8528.6729.1
45.7
63.98
82.26
100.5
118.8
137.1
26W43132.5-3-2.21%138.5131.54.5730.3128.7728.99
45.7
63.98
82.26
100.5
118.8
137.1
26W42135.5-7-4.91%141.5133.54.5730.9629.2129.65
45.7
63.98
82.26
100.5
118.8
137.1
26W41142.5-0.5-0.35%145140.54.5731.7330.7431.18
45.7
63.98
82.26
100.5
118.8
137.1
26W40143+3+2.14%143.51394.5731.430.4231.29
45.7
63.98
82.26
100.5
118.8
137.1
26W39140+3.5+2.56%141135.54.5730.8529.6530.63
45.7
63.98
82.26
100.5
118.8
137.1
26W38136.5+4.5+3.41%137129.54.5729.9828.3429.87
45.7
63.98
82.26
100.5
118.8
137.1
26W37132-8-5.71%143131.54.5731.2928.7728.88
45.7
63.98
82.26
100.5
118.8
137.1
26W36140-0.5-0.36%147135.54.5732.1729.6530.63
45.7
63.98
82.26
100.5
118.8
137.1
26W35140.5+6+4.46%1431304.5731.2928.4530.74
45.7
63.98
82.26
100.5
118.8
137.1
26W34134.5-2.5-1.82%140131.54.5730.6328.7729.43
45.7
63.98
82.26
100.5
118.8
137.1
26W33137-1.5-1.08%144136.54.5731.5129.8729.98
45.7
63.98
82.26
100.5
118.8
137.1
26W32138.5-2-1.42%150135.54.5732.8229.6530.31
45.7
63.98
82.26
100.5
118.8
137.1
26W31140.5-10-6.64%151126.54.5733.0427.6830.74
45.7
63.98
82.26
100.5
118.8
137.1
26W30150.5+3+2.03%1531364.5733.4829.7632.93
45.7
63.98
82.26
100.5
118.8
137.1
26W29147.5-14-8.67%1631474.5735.6732.1732.28
45.7
63.98
82.26
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28161.5-18.5-10.3%182.51574.5739.9334.3535.34
45.7
63.98
82.26
100.5
118.8
137.1
26W27180+25+16.1%1911554.5741.7933.9239.39
45.7
63.98
82.26
100.5
118.8
137.1
26W26155-19.5-11.2%1831554.5739.8733.7733.77
45.9
64.26
82.62
101
119.3
137.7
26W25174.5+15+9.4%175165.54.5737.9635.937.85
46.1
64.54
82.98
101.4
119.9
138.3
26W24159.5-23-12.6%175.51494.5737.932.1834.45
46.3
64.82
83.34
101.9
120.4
138.9
26W23182.5+14.5+8.63%184160.54.5739.5734.5239.25
46.5
65.1
83.7
102.3
120.9
139.5
26W22168-1-0.59%175163.54.5737.4735.0135.97
46.7
65.38
84.06
102.7
121.4
140.1
26W21169+2+1.2%171.5160.54.5736.5734.2236.03
46.9
65.66
84.42
103.2
121.9
140.7
26W20167-8.5-4.84%1881644.5739.9234.8235.46
47.1
65.94
84.78
103.6
122.5
141.3
26W19175.5-23.5-11.8%2091714.5744.1936.1537.1
47.3
66.22
85.14
104.1
123
141.9
26W18199+16.5+9.04%2041714.5742.953641.89
47.5
66.5
85.5
104.5
123.5
142.5
26W17182.5+2.5+1.39%2191724.5745.9136.0638.26
47.7
66.78
85.86
104.9
124
143.1
26W16180+24.5+15.8%189151.54.5739.4631.6337.58
47.9
67.06
86.22
105.4
124.5
143.7
26W15155.5+26.5+20.5%159.51284.5733.1626.6132.33
48.1
67.34
86.58
105.8
125.1
144.3
26W14129-9-6.52%135127.54.8327.9526.426.71
48.3
67.62
86.94
106.3
125.6
144.9
26W13138-1-0.72%158132.54.8332.7227.4428.58
48.28
67.6
86.91
106.2
125.5
144.8
26W12139+15+12.1%149.51204.8330.9724.8628.8
48.27
67.57
86.88
106.2
125.5
144.8
26W11124-7.5-5.7%130118.54.8326.9424.5625.7
48.25
67.55
86.85
106.2
125.4
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10131.5-1-0.75%1471264.8330.4826.1227.26
48.23
67.53
86.82
106.1
125.4
144.7
26W09132.5+9+7.29%137.5123.54.8328.5225.6127.48
48.22
67.5
86.79
106.1
125.4
144.6
26W07123.5-4.5-3.52%132121.54.8327.3925.2125.62
48.2
67.48
86.76
106
125.3
144.6
26W06128-7-5.19%138124.54.8328.6425.8426.57
48.18
67.46
86.73
106
125.3
144.6
26W05135+14+11.6%1471224.8330.5225.3328.03
48.17
67.43
86.7
106
125.2
144.5
26W04121-1-0.82%127119.54.8326.3824.8225.13
48.15
67.41
86.67
105.9
125.2
144.4
26W03122+5+4.27%124.51194.8325.8724.7225.35
48.13
67.39
86.64
105.9
125.1
144.4
26W02117-9.5-7.51%129.51124.8326.9123.2824.32
48.12
67.36
86.61
105.9
125.1
144.4
26W01126.5+13.5+11.9%126.5110.54.8126.322.9726.3
48.1
67.34
86.58
105.8
125.1
144.3
25W52113+4+3.67%113106.54.8123.2721.9323.27
48.57
68
87.42
106.9
126.3
145.7
25W51109+3+2.83%110.5102.54.8122.5320.922.23
49.04
68.65
88.27
107.9
127.5
147.1
25W50106+1.5+1.44%106.5103.54.8121.5120.9121.41
49.51
69.31
89.11
108.9
128.7
148.5
25W49104.5-1-0.95%106.51024.8121.3120.4120.91
49.98
69.97
89.96
109.9
129.9
149.9
25W48105.5+6.1+6.14%105.599.44.8120.9119.720.91
50.45
70.62
90.8
111
131.2
151.3
25W4799.4-4.1-3.96%10498.34.8120.4319.3119.52
50.92
71.28
91.65
112
132.4
152.7
25W46103.5-2.5-2.36%109.5102.54.8121.3119.9520.14
51.38
71.94
92.49
113
133.6
154.2
25W45106-4.5-4.07%117.5104.54.8122.6620.1520.44
51.85
72.6
93.34
114.1
134.8
155.6
25W44110.5-7.5-6.36%119.5109.54.8122.8420.9321.12
52.32
73.25
94.18
115.1
136
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43118-0.5-0.42%1201174.8122.7322.1622.35
52.79
73.91
95.03
116.1
137.3
158.4
25W42118.5+4.5+3.95%121109.54.8122.7220.5622.25
53.26
74.57
95.87
117.2
138.5
159.8
25W41114-2-1.72%118112.54.8121.9620.9421.22
53.73
75.22
96.72
118.2
139.7
161.2
25W40116+0.5+0.43%120115.55.4222.1421.3121.4
54.2
75.88
97.56
119.2
140.9
162.6
25W39115.5-8.5-6.85%130.5115.55.4224.0321.2621.26
54.32
76.04
97.77
119.5
141.2
162.9
25W38124-1.5-1.2%1271235.4223.3322.622.78
54.43
76.2
97.98
119.7
141.5
163.3
25W37125.5-5.5-4.2%136123.55.4224.9322.6423.01
54.55
76.36
98.18
120
141.8
163.6
25W36131-1-0.76%136128.55.4224.8823.5123.97
54.66
76.53
98.39
120.3
142.1
164
25W35132+9+7.32%135124.55.4224.6522.7324.1
54.78
76.69
98.6
120.5
142.4
164.3
25W34123-5-3.91%127.5120.55.4223.2321.9522.41
54.89
76.85
98.81
120.8
142.7
164.7
25W33128+2.5+1.99%130.5125.55.4223.7222.8123.27
55.01
77.01
99.01
121
143
165
25W32125.5+0.5+0.4%1281225.4223.2222.1322.77
55.12
77.17
99.22
121.3
143.3
165.4
25W31125-0.5-0.4%1271205.4222.9921.7222.63
55.24
77.33
99.43
121.5
143.6
165.7
25W30125.5-7-5.28%131.5121.55.4223.7621.9522.67
55.35
77.5
99.64
121.8
143.9
166.1
25W29132.5+10+8.16%137119.55.4224.721.5423.89
55.47
77.66
99.84
122
144.2
166.4
25W28122.5+15+14%122.5102.55.4222.0418.4422.04
55.58
77.82
100.1
122.3
144.5
166.8
25W27107.5-4.5-4.02%1131075.5720.2919.2119.3
55.7
77.98
100.3
122.5
144.8
167.1
25W26112+5.5+5.16%117.51045.5720.8618.4619.89
56.32
78.85
101.4
123.9
146.4
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25106.5-0.5-0.47%1121055.5719.6718.4418.7
56.95
79.72
102.5
125.3
148.1
170.8
25W2410700%112.5106.55.5719.5418.518.59
57.57
80.6
103.6
126.7
149.7
172.7
25W23107+1+0.94%108.51025.5718.6517.5318.39
58.19
81.47
104.7
128
151.3
174.6
25W22106-1.5-1.4%108.5104.55.5718.4517.7718.02
58.82
82.34
105.9
129.4
152.9
176.4
25W21107.5-2-1.83%110105.55.5718.5117.7518.09
59.44
83.21
107
130.8
154.5
178.3
25W20109.5+8+7.88%1131025.5718.8116.9818.23
60.06
84.09
108.1
132.1
156.2
180.2
25W19101.5-1-0.98%103.598.55.5717.0616.2316.73
60.68
84.96
109.2
133.5
157.8
182.1
25W18102.5+1.5+1.49%1041015.5716.9616.4716.72
61.31
85.83
110.4
134.9
159.4
183.9
25W17101+1+1%103.596.25.5716.7115.5316.31
61.93
86.7
111.5
136.2
161
185.8
25W16100+3+3.09%10497.65.5716.6315.615.99
62.55
87.58
112.6
137.6
162.6
187.7
25W1597-16.5-14.5%102.583.15.5716.2213.1515.35
63.18
88.45
113.7
139
164.3
189.5
25W14113.5-1.5-1.3%115.51086.3818.116.9317.79
63.8
89.32
114.8
140.4
165.9
191.4
25W13115-9.5-7.63%126114.56.3819.7217.9218
63.9
89.46
115
140.6
166.1
191.7
25W12124.5+2+1.63%128122.56.382019.1419.45
64
89.6
115.2
140.8
166.4
192
25W11122.5-6-4.67%1291216.3820.1218.8819.11
64.1
89.74
115.4
141
166.7
192.3
25W10128.5-3.5-2.65%133.51276.3820.7919.7820.02
64.2
89.88
115.6
141.2
166.9
192.6
25W09132-6-4.35%1381326.3821.4620.5320.53
64.3
90.02
115.7
141.5
167.2
192.9
25W08138+5+3.76%141.5132.56.3821.9720.5721.43
64.4
90.16
115.9
141.7
167.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07133-0.5-0.37%137132.56.3821.2420.5420.62
64.5
90.3
116.1
141.9
167.7
193.5
25W06133.5-2-1.48%134.5128.56.3820.8219.8920.67
64.6
90.44
116.3
142.1
168
193.8
25W04135.5+2.5+1.88%138.51326.3821.4120.420.94
64.7
90.58
116.5
142.3
168.2
194.1
25W03133-0.5-0.37%134.5123.56.3820.7619.0620.52
64.8
90.72
116.6
142.6
168.5
194.4
25W02133.5+1.5+1.14%138.51326.3821.3420.3420.57
64.9
90.86
116.8
142.8
168.7
194.7
25W01132-7.5-5.38%1391316.521.3820.1520.31
65
91
117
143
169
195
24W52139.5+0.5+0.36%144.5138.56.522.3921.4621.62
64.53
90.34
116.2
142
167.8
193.6
24W51139-1-0.71%144.51366.522.5621.2321.7
64.06
89.69
115.3
140.9
166.6
192.2
24W50140-7.5-5.08%149137.56.523.4321.6222.02
63.59
89.03
114.5
139.9
165.3
190.8
24W49147.5+4.5+3.15%159.51426.525.2722.523.37
63.12
88.37
113.6
138.9
164.1
189.4
24W48143-1.5-1.04%1491376.523.7821.8722.82
62.65
87.72
112.8
137.8
162.9
188
24W47144.5-5-3.34%150.51416.524.222.6723.24
62.18
87.06
111.9
136.8
161.7
186.6
24W46149.5-14-8.56%166146.56.526.923.7424.22
61.72
86.4
111.1
135.8
160.5
185.1
24W45163.5-30-15.5%194.51636.531.7626.6126.7
61.25
85.74
110.2
134.7
159.2
183.7
24W44193.5+5.5+2.93%196.51816.532.3329.7831.84
60.78
85.09
109.4
133.7
158
182.3
24W43188+1+0.53%2001866.533.1630.8431.17
60.31
84.43
108.6
132.7
156.8
180.9
24W42187+10.5+5.95%197.51766.533.0129.4131.25
59.84
83.77
107.7
131.6
155.6
179.5
24W41176.5+12+7.29%182165.56.530.6627.8829.73
59.37
83.12
106.9
130.6
154.4
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40164.5-2-1.2%167.51625.8928.4427.527.93
58.9
82.46
106
129.6
153.1
176.7
24W39166.5-8-4.58%1811665.8930.728.1628.24
58.96
82.54
106.1
129.7
153.3
176.9
24W38174.5+7+4.18%1791645.8930.3327.7929.57
59.01
82.62
106.2
129.8
153.4
177
24W37167.5+19+12.8%172.5145.55.8929.224.6328.36
59.07
82.7
106.3
130
153.6
177.2
24W36148.5-12-7.48%1651435.8927.9124.1825.11
59.13
82.78
106.4
130.1
153.7
177.4
24W35160.5+5+3.22%1651485.8927.8825.0127.12
59.19
82.86
106.5
130.2
153.9
177.6
24W34155.5+3.5+2.3%159.51485.8926.9224.9826.25
59.24
82.94
106.6
130.3
154
177.7
24W33152+17.5+13%155.5129.55.8926.2221.8425.63
59.3
83.02
106.7
130.5
154.2
177.9
24W32134.5+2.5+1.89%136110.55.8922.9118.6222.66
59.36
83.1
106.8
130.6
154.3
178.1
24W31132-4-2.94%144.51315.8924.3222.0522.22
59.41
83.18
106.9
130.7
154.5
178.2
24W30136-5-3.55%140.5131.55.8923.6222.1122.87
59.47
83.26
107
130.8
154.6
178.4
24W29141-9.5-6.31%154139.55.8925.8723.4323.69
59.53
83.34
107.2
131
154.8
178.6
24W28150.5-3.5-2.27%1581455.8926.5224.3325.26
59.59
83.42
107.3
131.1
154.9
178.8
24W27154+1+0.65%1611475.8926.9924.6525.82
59.64
83.5
107.4
131.2
155.1
178.9
24W26153+9+6.25%161.51345.9727.0522.4525.63
59.7
83.58
107.5
131.3
155.2
179.1
24W25144+6+4.35%145.5130.55.9724.4621.9424.21
59.48
83.27
107.1
130.8
154.6
178.4
24W24138+1+0.73%141.51335.9723.8822.4523.29
59.25
82.96
106.7
130.4
154.1
177.8
24W23137+12+9.6%139.51255.9723.6321.1823.21
59.03
82.64
106.3
129.9
153.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22125-0.5-0.4%129.51255.9722.0221.2621.26
58.81
82.33
105.9
129.4
152.9
176.4
24W21125.5-2.5-1.95%129.5122.55.9722.120.9121.42
58.58
82.02
105.5
128.9
152.3
175.8
24W20128-1-0.78%132.5124.55.9722.721.3321.93
58.36
81.71
105.1
128.4
151.7
175.1
24W19129-11-7.86%143127.55.9724.621.9322.19
58.14
81.39
104.6
127.9
151.2
174.4
24W18140+6+4.48%1471385.9725.3823.8324.17
57.92
81.08
104.2
127.4
150.6
173.7
24W17134+11.5+9.39%135.51175.9723.4920.2823.23
57.69
80.77
103.8
126.9
150
173.1
24W16122.5-16-11.6%141.5117.55.9724.6220.4521.32
57.47
80.46
103.4
126.4
149.4
172.4
24W15138.5+6+4.53%138.51255.9724.1921.8424.19
57.25
80.14
103
125.9
148.8
171.7
24W14132.5+9+7.29%1361255.9723.8521.9223.24
57.02
79.83
102.6
125.5
148.3
171.1
24W13123.5+3+2.49%126.51185.6822.2720.7721.74
56.8
79.52
102.2
125
147.7
170.4
24W12120.5+4.5+3.88%130.51175.6823.1420.7521.37
56.39
78.95
101.5
124.1
146.6
169.2
24W11116-9.5-7.57%129.51155.6823.1320.5420.72
55.98
78.38
100.8
123.2
145.6
168
24W10125.5-3-2.33%1411235.6825.3722.1322.58
55.58
77.81
100
122.3
144.5
166.7
24W09128.5-2-1.53%135126.55.6824.4722.9323.29
55.17
77.24
99.3
121.4
143.4
165.5
24W08130.5-1-0.76%1371235.6825.0222.4623.83
54.76
76.67
98.57
120.5
142.4
164.3
24W07131.5+5.5+4.37%138.51235.6825.4822.6324.19
54.35
76.1
97.84
119.6
141.3
163.1
24W06126+3+2.44%1291205.6823.9122.2423.36
53.95
75.52
97.1
118.7
140.3
161.8
24W05123+28.7+30.4%12794.65.6823.7217.6722.97
53.54
74.95
96.37
117.8
139.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0494.3+0.1+0.11%98.4945.6818.5217.6917.75
53.13
74.38
95.64
116.9
138.1
159.4
24W0394.2+1+1.07%98.8935.6818.7417.6417.87
52.72
73.81
94.9
116
137.1
158.2
24W0293.2+3.1+3.44%94.389.75.6818.0317.1517.82
52.32
73.24
94.17
115.1
136
156.9
24W0190.1-2.4-2.59%92.690.15.6817.8417.3617.36
51.91
72.67
93.43
114.2
135
155.7
23W5292.5+1.5+1.65%92.790.45.151817.5517.96
51.5
72.1
92.7
113.3
133.9
154.5
23W5191-2.5-2.67%95915.1518.2617.4917.49
52.02
72.82
93.63
114.4
135.2
156
23W5093.5+1.9+2.07%95.389.75.1518.1417.0817.8
52.53
73.54
94.56
115.6
136.6
157.6
23W4991.6-1.7-1.82%94.790.25.1517.851717.27
53.05
74.26
95.48
116.7
137.9
159.1
23W4893.3+2.1+2.3%95.591.15.1517.8317.0117.42
53.56
74.99
96.41
117.8
139.3
160.7
23W4791.2+1.2+1.33%94.689.35.1517.4916.5116.86
54.08
75.71
97.34
119
140.6
162.2
23W4690+2.1+2.39%9187.75.1516.6716.0616.49
54.59
76.43
98.27
120.1
141.9
163.8
23W4587.9+0.3+0.34%90.887.45.1516.4815.8615.95
55.11
77.15
99.19
121.2
143.3
165.3
23W4487.6+2.1+2.46%88.383.85.1515.8715.0715.75
55.62
77.87
100.1
122.4
144.6
166.9
23W4385.5-0.1-0.12%88.384.95.1515.7315.1215.23
56.14
78.59
101
123.5
146
168.4
23W4285.6-3.4-3.82%90.681.45.1515.9914.3715.11
56.65
79.32
102
124.6
147.3
170
23W4189-2-2.2%92.188.85.1516.1115.5315.57
57.17
80.04
102.9
125.8
148.6
171.5
23W4091-0.4-0.44%94.590.15.1516.3815.6215.78
57.68
80.76
103.8
126.9
150
173.1
23W3991.4-1.7-1.83%95.290.25.8216.3615.515.7
58.2
81.48
104.8
128
151.3
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3893.1-8.4-8.28%101905.8217.2215.3415.87
58.67
82.14
105.6
129.1
152.5
176
23W37101.5-1-0.98%10495.25.8217.5916.117.16
59.14
82.79
106.4
130.1
153.8
177.4
23W36102.5-0.5-0.49%107101.55.8217.9517.0317.2
59.61
83.45
107.3
131.1
155
178.8
23W35103-8-7.21%114.5102.55.8219.0617.0617.14
60.08
84.11
108.1
132.2
156.2
180.2
23W34111+8.5+8.29%115101.55.8218.9916.7618.33
60.55
84.76
109
133.2
157.4
181.6
23W33102.5-0.5-0.49%107100.55.8217.5416.4716.8
61.02
85.42
109.8
134.2
158.6
183
23W32103-10-8.85%117.51035.8219.1116.7516.75
61.48
86.08
110.7
135.3
159.9
184.5
23W31113-4.5-3.83%119106.55.8219.2117.1918.24
61.95
86.74
111.5
136.3
161.1
185.9
23W30117.5+9.5+8.8%118.51035.8218.9816.518.82
62.42
87.39
112.4
137.3
162.3
187.3
23W29108-9-7.69%1351065.8221.4716.8517.17
62.89
88.05
113.2
138.4
163.5
188.7
23W28117+3+2.63%125.51125.8219.8117.6818.47
63.36
88.71
114.1
139.4
164.7
190.1
23W27114+16.8+17.3%118.597.55.8218.5615.2717.86
63.83
89.36
114.9
140.4
166
191.5
23W2697.2+3.4+3.62%99.590.96.4315.4714.1415.12
64.3
90.02
115.7
141.5
167.2
192.9
23W2593.8+0.8+0.86%9589.36.4314.9214.0214.73
63.69
89.17
114.6
140.1
165.6
191.1
23W2493+2.1+2.31%94.8906.4315.0314.2714.74
63.08
88.32
113.6
138.8
164
189.3
23W2390.9+3.3+3.77%92.886.86.4314.8513.8914.55
62.48
87.47
112.5
137.4
162.4
187.4
23W2287.6+3.5+4.16%89.585.26.4314.4713.7714.16
61.87
86.62
111.4
136.1
160.9
185.6
23W2184.1+2.7+3.32%85.481.56.4313.9413.313.73
61.26
85.77
110.3
134.8
159.3
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2081.4+0.4+0.49%82.678.86.4313.6212.9913.42
60.65
84.92
109.2
133.4
157.7
182
23W1981-4.7-5.48%87806.4314.4913.3213.49
60.05
84.06
108.1
132.1
156.1
180.1
23W1885.7+2.4+2.88%86.683.96.4314.5714.1214.42
59.44
83.21
107
130.8
154.5
178.3
23W1783.3-1.3-1.54%85.876.76.4314.5813.0414.16
58.83
82.36
105.9
129.4
153
176.5
23W1684.6-6.7-7.34%95.6846.4316.4214.4314.53
58.22
81.51
104.8
128.1
151.4
174.7
23W1591.3+5.1+5.92%99.285.56.4317.2214.8415.85
57.62
80.66
103.7
126.8
149.8
172.8
23W1486.2-3-3.36%89.685.86.4315.7215.0515.12
57.01
79.81
102.6
125.4
148.2
171
23W1389.2-1.7-1.87%94.988.55.6416.8315.6915.82
56.4
78.96
101.5
124.1
146.6
169.2
23W1290.9+0.2+0.22%95.289.95.6416.9616.0116.19
56.14
78.6
101.1
123.5
146
168.4
23W1190.7-1.3-1.41%95.188.35.6417.0215.816.23
55.88
78.24
100.6
122.9
145.3
167.6
23W1092+3.2+3.6%100.587.75.6418.0715.7716.54
55.62
77.88
100.1
122.4
144.6
166.9
23W0988.8+3.3+3.86%88.883.55.6416.0415.0816.04
55.37
77.51
99.66
121.8
144
166.1
23W0885.5-1.3-1.5%90.384.85.6416.3915.3915.51
55.11
77.15
99.2
121.2
143.3
165.3
23W0786.8-5.1-5.55%93.183.15.6416.9715.1515.82
54.85
76.79
98.73
120.7
142.6
164.5
23W0691.9+2.9+3.26%93.585.15.6417.1315.5916.83
54.59
76.43
98.26
120.1
141.9
163.8
23W0589+12.3+16%9078.55.6416.5614.4516.38
54.33
76.07
97.8
119.5
141.3
163
23W0376.7+1.6+2.13%77.274.55.6414.2813.7814.18
54.08
75.7
97.34
119
140.6
162.2
23W0275.1+0.1+0.13%79.5755.6414.7713.9413.95
53.82
75.34
96.87
118.4
139.9
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0175+4.8+6.84%77.369.85.6414.4313.0314
53.56
74.98
96.4
117.8
139.3
160.7
22W5370.2-7.6-9.77%78.1705.3314.6513.1313.17
53.3
74.62
95.94
117.3
138.6
159.9
22W5277.8-1.2-1.52%81.573.45.3315.4813.9414.78
52.65
73.72
94.78
115.8
136.9
158
22W5179-11.3-12.5%90.378.35.3317.3615.0615.19
52.01
72.81
93.61
114.4
135.2
156
22W5090.3+9+11.1%9478.85.3318.315.3417.58
51.36
71.91
92.45
113
133.5
154.1
22W4981.3+1.3+1.62%83.476.15.3316.4415.0116.03
50.72
71
91.29
111.6
131.9
152.1
22W4880-3.4-4.08%87.979.65.3317.5615.915.98
50.07
70.1
90.12
110.2
130.2
150.2
22W4783.4+3.4+4.25%84.676.65.3317.1215.516.87
49.42
69.19
88.96
108.7
128.5
148.3
22W4680+1.2+1.52%85.678.25.3317.5516.0316.4
48.78
68.29
87.8
107.3
126.8
146.3
22W4578.8+7.4+10.4%82.671.65.3317.1614.8816.37
48.13
67.38
86.64
105.9
125.1
144.4
22W4471.4+3.4+5%74.969.45.3315.7714.6215.04
47.48
66.48
85.47
104.5
123.5
142.5
22W4368+0.1+0.15%77.166.55.3316.4614.214.52
46.84
65.57
84.31
103
121.8
140.5
22W4267.9-9.3-12%76.560.95.3316.5613.1814.7
46.19
64.67
83.15
101.6
120.1
138.6
22W4177.2+3+4.04%77.672.45.3317.0415.916.95
45.55
63.76
81.98
100.2
118.4
136.6
22W4074.2+2.5+3.49%75.567.94.4916.8215.1216.53
44.9
62.86
80.82
98.78
116.7
134.7
22W3971.7-2.5-3.37%7771.24.4917.4816.1616.28
44.05
61.66
79.28
96.9
114.5
132.1
22W3874.2+9.3+14.3%77.365.54.4917.915.1617.18
43.19
60.47
77.75
95.02
112.3
129.6
22W3764.9-3.2-4.7%69.462.34.4916.3914.7115.33
42.34
59.27
76.21
93.14
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3668.1+5.6+8.96%69.661.24.4916.7814.7516.42
41.48
58.08
74.67
91.27
107.9
124.5
22W3562.5+6.8+12.2%6555.34.491613.6115.38
40.63
56.88
73.14
89.39
105.6
121.9
22W3455.7-0.8-1.42%57.354.74.4914.4113.7514
39.78
55.69
71.6
87.51
103.4
119.3
22W3356.5+2.1+3.86%57.254.24.4914.713.9214.52
38.92
54.49
70.06
85.63
101.2
116.8
22W3254.4+0.1+0.18%5551.84.4914.4513.6114.29
38.07
53.3
68.52
83.75
98.98
114.2
22W3154.3+1+1.88%54.952.94.4914.7514.2114.59
37.22
52.1
66.99
81.87
96.76
111.6
22W3053.3+4.9+10.1%55.748.54.4915.3213.3414.66
36.36
50.91
65.45
80
94.54
109.1
22W2948.4+0.35+0.73%49.246.44.4913.8613.0713.63
35.51
49.71
63.91
78.12
92.32
106.5
22W2848.05+1+2.13%48.4454.4913.9712.9913.87
34.65
48.52
62.38
76.24
90.1
104
22W2747.05-2.5-5.05%53.347.053.3815.7713.9213.92
33.8
47.32
60.84
74.36
87.88
101.4
22W2649.55-3.05-5.8%52.848.953.3815.914.7414.92
33.21
46.49
59.77
73.06
86.34
99.62
22W2552.6-0.7-1.31%54.350.23.3816.6515.3916.13
32.62
45.66
58.71
71.75
84.8
97.85
22W2453.3+1.8+3.5%53.350.83.3816.6415.8616.64
32.02
44.83
57.64
70.45
83.26
96.07
22W2351.5+0.4+0.78%52.2513.3816.6116.2316.39
31.43
44
56.58
69.15
81.72
94.29
22W2251.1+1.2+2.4%52.549.33.3817.0215.9916.57
30.84
43.17
55.51
67.84
80.18
92.52
22W2149.9+1.5+3.1%51.148.53.3816.8916.0416.5
30.25
42.34
54.44
66.54
78.64
90.74
22W2048.4-1.15-2.32%5047.23.3816.8615.9216.32
29.65
41.52
53.38
65.24
77.1
88.96
22W1949.55+0.05+0.1%50.349.13.3817.3116.917.05
29.06
40.69
52.31
63.94
75.56
87.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1849.5-2.7-5.17%5248.553.3818.2717.0517.39
28.47
39.86
51.24
62.63
74.02
85.41
22W1752.2-0.1-0.19%54.551.63.3819.5518.5118.73
27.88
39.03
50.18
61.33
72.48
83.63
22W1652.3-1.3-2.43%53.951.73.3819.7518.9519.17
27.28
38.2
49.11
60.03
70.94
81.85
22W1553.6+0.2+0.37%53.952.33.3820.1919.5920.08
26.69
37.37
48.05
58.72
69.4
80.08
22W1453.4-0.4-0.74%55.452.62.6121.2320.1520.46
26.1
36.54
46.98
57.42
67.86
78.3
22W1353.8+1.3+2.48%54.452.32.6121.2420.4221.01
25.61
35.85
46.1
56.34
66.58
76.82
22W1252.5+4.2+8.7%52.547.42.6120.918.8720.9
25.12
35.16
45.21
55.26
65.3
75.35
22W1148.3-0.6-1.23%48.545.82.6119.718.619.61
24.62
34.48
44.32
54.18
64.02
73.88
22W1048.9+0.75+1.56%49.848.52.6120.6420.120.26
24.13
33.79
43.44
53.09
62.75
72.4
22W0948.15-1.95-3.89%50.247.952.6121.2320.2820.37
23.64
33.1
42.56
52.01
61.47
70.92
22W0850.1-1.4-2.72%51.349.32.6122.1621.321.64
23.15
32.41
41.67
50.93
60.19
69.45
22W0751.5+2+4.04%52.149.252.6122.9921.7422.73
22.66
31.72
40.78
49.85
58.91
67.97
22W0549.5-0.6-1.2%50.449.42.6122.7422.2922.33
22.17
31.03
39.9
48.77
57.63
66.5
22W0450.1+0.25+0.5%52.6502.6124.2723.0723.11
21.68
30.34
39.02
47.68
56.36
65.03
22W0349.85-1.55-3.02%51.249.52.6124.1723.3723.53
21.18
29.66
38.13
46.6
55.08
63.55
22W0251.4-1.7-3.2%54.351.22.6126.2424.7424.84
20.69
28.97
37.25
45.52
53.8
62.08
22W0153.1+1.1+2.12%53.551.72.0226.4925.5926.29
20.2
28.28
36.36
44.44
52.52
60.6
21W5252+0.3+0.58%54.651.52.0227.0925.5525.8
20.15
28.22
36.28
44.34
52.4
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.91)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5151.7-1.1-2.08%53.551.42.0226.6125.5625.71
20.11
28.15
36.19
44.24
52.28
60.32
21W5052.8-1.5-2.76%54.852.82.0227.3226.3226.32
20.06
28.09
36.11
44.14
52.16
60.18
21W4954.3-2-3.55%57.154.12.0228.5327.0327.13
20.02
28.02
36.03
44.03
52.04
60.05
21W4856.3-1.2-2.09%57.954.52.0228.9927.2928.19
19.97
27.96
35.94
43.93
51.92
59.91
21W4757.5+3.2+5.89%6053.12.0230.1226.6528.86
19.92
27.89
35.86
43.83
51.8
59.77
21W4654.3+2.3+4.42%54.351.52.0227.3225.9127.32
19.88
27.83
35.78
43.73
51.68
59.63