≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 本益比河流圖(周)

3288 點晶

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.45+0.05+0.23%8.39%21.4522.4520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85183.8萬127671股/筆21.573.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167372.4萬1541.09張/筆22.25-0.75 (-3.38%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新27分 / 平均28分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

• 2026年05月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/10 16:18)

• 點晶法人董事金紀元商貿有限公司指派代表人 (公告訊息 06/08 14:06)

• 點晶董事會通過董事長續任 (公告訊息 06/08 14:05)

• 股東會決議解除點晶新任董事競業禁止之限制案 (公告訊息 06/08 14:05)

• 點晶審計委員會任期屆滿異動 (公告訊息 06/08 14:04)

• 點晶第五屆薪酬委員會任期屆滿 (公告訊息 06/08 14:03)

• 點晶一一五年股東常會全面改選董事及獨立董事 (公告訊息 06/08 14:03)

• 點晶一一五年股東常會重要決議事項 (公告訊息 06/08 14:01)

3288 點晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.5+1.3+6.44%23.120.35-0.3---
-
-
-
-
-
-
26W3820.200%21.3519.2-0.3---
-
-
-
-
-
-
26W3720.2-0.6-2.88%22.119.9-0.3---
-
-
-
-
-
-
26W3620.8-0.6-2.8%21.520.3-0.3---
-
-
-
-
-
-
26W3521.4+0.05+0.23%22.920.9-0.3---
-
-
-
-
-
-
26W3421.35+1.15+5.69%24.320.15-0.3---
-
-
-
-
-
-
26W3320.2-2.4-10.6%22.6520.2-0.3---
-
-
-
-
-
-
26W3222.6-3.1-12.1%27.521.6-0.3---
-
-
-
-
-
-
26W3125.7+3.05+13.5%27.222.75-0.3---
-
-
-
-
-
-
26W3022.65-4-15%31.322.3-0.3---
-
-
-
-
-
-
26W2926.65+8.15+44.1%26.6517.3-0.3---
-
-
-
-
-
-
26W2818.5-1.3-6.57%20.717.25-0.3---
-
-
-
-
-
-
26W2719.8-1.75-8.12%21.5519.5-0.3---
-
-
-
-
-
-
26W2621.55+0.65+3.11%24.319.9-0.3---
-
-
-
-
-
-
26W2520.9-1.5-6.7%23.920.9-0.3---
-
-
-
-
-
-
26W2422.4-1.05-4.48%25.621.15-0.3---
-
-
-
-
-
-
26W2323.45+6.85+41.3%26.618.25-0.3---
-
-
-
-
-
-
26W2216.6+1.65+11%16.614.35-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2114.95-0.3-1.97%15.214.8-0.3---
-
-
-
-
-
-
26W2015.25+0.4+2.69%15.514.7-0.3---
-
-
-
-
-
-
26W1914.85-0.6-3.88%15.2514.55-0.3---
-
-
-
-
-
-
26W1815.45-0.45-2.83%15.914.6-0.3---
-
-
-
-
-
-
26W1715.9+0.15+0.95%16.2515.55-0.3---
-
-
-
-
-
-
26W1615.75+0.65+4.3%16.114.35-0.3---
-
-
-
-
-
-
26W1515.1+0.65+4.5%15.414.5-0.3---
-
-
-
-
-
-
26W1414.45-0.25-1.7%14.914.35-0.24---
-
-
-
-
-
-
26W1314.7-0.5-3.29%15.414.1-0.24---
-
-
-
-
-
-
26W1215.2+0.3+2.01%16.3515-0.24---
-
-
-
-
-
-
26W1114.9-0.75-4.79%15.6514.25-0.24---
-
-
-
-
-
-
26W1015.65-0.05-0.32%15.9514.6-0.24---
-
-
-
-
-
-
26W0915.700%16.315.3-0.24---
-
-
-
-
-
-
26W0715.7-0.45-2.79%16.1515.7-0.24---
-
-
-
-
-
-
26W0616.15-0.05-0.31%16.315.9-0.24---
-
-
-
-
-
-
26W0516.2-0.55-3.28%17.415.85-0.24---
-
-
-
-
-
-
26W0416.75-0.2-1.18%18.5516.5-0.24---
-
-
-
-
-
-
26W0316.95+0.9+5.61%17.816.25-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.05-0.75-4.46%1716.05-0.24---
-
-
-
-
-
-
26W0116.8-0.2-1.18%1716.6-0.64---
-
-
-
-
-
-
25W5217+0.1+0.59%17.516.7-0.64---
-
-
-
-
-
-
25W5116.9-0.75-4.25%17.816.45-0.64---
-
-
-
-
-
-
25W5017.65-0.9-4.85%1916.8-0.64---
-
-
-
-
-
-
25W4918.55+3.45+22.8%18.5515.1-0.64---
-
-
-
-
-
-
25W4815.100%15.515.05-0.64---
-
-
-
-
-
-
25W4715.1-1.25-7.65%16.614.95-0.64---
-
-
-
-
-
-
25W4616.35-1.65-9.17%17.4516-0.64---
-
-
-
-
-
-
25W4518+0.15+0.84%21.5517.65-0.64---
-
-
-
-
-
-
25W4417.85+1.6+9.85%1816-0.64---
-
-
-
-
-
-
25W4316.25-0.1-0.61%17.515.7-0.64---
-
-
-
-
-
-
25W4216.35-0.15-0.91%17.516.1-0.64---
-
-
-
-
-
-
25W4116.5-0.3-1.79%1716.5-0.64---
-
-
-
-
-
-
25W4016.8-0.3-1.75%17.716.70.02885835840
0.2
0.28
0.36
0.44
0.52
0.6
25W3917.1-0.3-1.72%17.4517.050.02945.2923.5926.3
0.18
0.26
0.33
0.41
0.48
0.55
25W3817.4-0.3-1.69%17.8517.30.02105510221028
0.17
0.24
0.3
0.37
0.44
0.51
25W3717.7-0.4-2.21%19.117.30.02124211241150
0.15
0.22
0.28
0.34
0.4
0.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.1-0.6-3.21%1917.80.02137212861307
0.14
0.19
0.25
0.3
0.36
0.42
25W3518.7-0.1-0.53%1918.30.02154414871519
0.12
0.17
0.22
0.27
0.32
0.37
25W3418.8-0.4-2.08%19.2518.80.02178717461746
0.11
0.15
0.19
0.24
0.28
0.32
25W3319.2+0.3+1.59%19.718.80.02213420372080
0.09
0.13
0.17
0.2
0.24
0.28
25W3218.9-0.45-2.33%20.418.90.02265224572457
0.08
0.11
0.14
0.17
0.2
0.23
25W3119.35+0.45+2.38%19.4518.850.02316130633144
0.06
0.09
0.11
0.14
0.16
0.18
25W3018.9-0.25-1.31%19.418.50.02420340084095
0.05
0.06
0.08
0.1
0.12
0.14
25W2919.15+0.15+0.79%20.8190.02676061756224
0.03
0.04
0.06
0.07
0.08
0.09
25W2819-0.55-2.81%20.2190.02131301235012350
0.02
0.02
0.03
0.03
0.04
0.05
25W2719.55+0.2+1.03%19.818.750---
-
-
-
-
-
-
25W2619.35-0.45-2.27%19.8519.20---
-
-
-
-
-
-
25W2519.8-0.55-2.7%20.2519.30---
-
-
-
-
-
-
25W2420.35-0.3-1.45%22.3520.30---
-
-
-
-
-
-
25W2320.65-0.6-2.82%22.9520.550---
-
-
-
-
-
-
25W2221.25+1.7+8.7%21.919.450---
-
-
-
-
-
-
25W2119.55-0.15-0.76%20.318.60---
-
-
-
-
-
-
25W2019.7-0.2-1.01%2119.550---
-
-
-
-
-
-
25W1919.9+0.4+2.05%21.5519.250---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.5-0.05-0.26%20.7519.30---
-
-
-
-
-
-
25W1719.55-0.05-0.26%20.7518.250---
-
-
-
-
-
-
25W1619.6+1.3+7.1%19.9518.20---
-
-
-
-
-
-
25W1518.3-4.35-19.2%20.9518.150---
-
-
-
-
-
-
25W1422.65-1.05-4.43%23.221.7-0.37---
-
-
-
-
-
-
25W1323.7-1.5-5.95%26.822.7-0.37---
-
-
-
-
-
-
25W1225.2+4.95+24.4%26.8521.2-0.37---
-
-
-
-
-
-
25W1120.25-0.1-0.49%20.820.05-0.37---
-
-
-
-
-
-
25W1020.35-0.4-1.93%20.920.25-0.37---
-
-
-
-
-
-
25W0920.75-0.25-1.19%21.5520.75-0.37---
-
-
-
-
-
-
25W0821-0.45-2.1%21.8520.6-0.37---
-
-
-
-
-
-
25W0721.45+0.2+0.94%22.1520.7-0.37---
-
-
-
-
-
-
25W0621.25+0.75+3.66%22.3520.25-0.37---
-
-
-
-
-
-
25W0420.5-0.35-1.68%2220.25-0.37---
-
-
-
-
-
-
25W0320.85+1.05+5.3%23.620.15-0.37---
-
-
-
-
-
-
25W0219.8-0.65-3.18%21.6519.75-0.37---
-
-
-
-
-
-
25W0120.45-1.75-7.88%23.8520.2-0.35---
-
-
-
-
-
-
24W5222.2+0.6+2.78%24.0521.65-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.6-1.4-6.09%23.421.2-0.35---
-
-
-
-
-
-
24W5023+0.1+0.44%23.622.45-0.35---
-
-
-
-
-
-
24W4922.9-0.95-3.98%23.9522.7-0.35---
-
-
-
-
-
-
24W4823.85+0.25+1.06%24.3523-0.35---
-
-
-
-
-
-
24W4723.6-0.65-2.68%25.6523.4-0.35---
-
-
-
-
-
-
24W4624.25-1.25-4.9%25.724.2-0.35---
-
-
-
-
-
-
24W4525.5+0.25+0.99%26.3525-0.35---
-
-
-
-
-
-
24W4425.25-0.55-2.13%25.924.3-0.35---
-
-
-
-
-
-
24W4325.8+0.2+0.78%27.7525.65-0.35---
-
-
-
-
-
-
24W4225.6+0.2+0.79%26.225.15-0.35---
-
-
-
-
-
-
24W4125.4-0.4-1.55%26.725.1-0.35---
-
-
-
-
-
-
24W4025.8-0.05-0.19%26.9525.15-0.78---
-
-
-
-
-
-
24W3925.85+0.35+1.37%30.0524.8-0.78---
-
-
-
-
-
-
24W3825.5+0.95+3.87%25.524.65-0.78---
-
-
-
-
-
-
24W3724.55-0.75-2.96%25.324.5-0.78---
-
-
-
-
-
-
24W3625.3-1.2-4.53%26.8524.7-0.78---
-
-
-
-
-
-
24W3526.5+0.15+0.57%26.525.2-0.78---
-
-
-
-
-
-
24W3426.35+2.35+9.79%29.3524-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324-0.2-0.83%24.823.5-0.78---
-
-
-
-
-
-
24W3224.2-2.6-9.7%26.523-0.78---
-
-
-
-
-
-
24W3126.8-0.55-2.01%27.926.05-0.78---
-
-
-
-
-
-
24W3027.35-1-3.53%28.9526.35-0.78---
-
-
-
-
-
-
24W2928.35-1.15-3.9%29.528.15-0.78---
-
-
-
-
-
-
24W2829.5-0.5-1.67%30.4529.2-0.78---
-
-
-
-
-
-
24W2730-1.55-4.91%3229.6-0.78---
-
-
-
-
-
-
24W2631.55+2.35+8.05%35.331.15-0.56---
-
-
-
-
-
-
24W2529.2+2.75+10.4%29.225.85-0.56---
-
-
-
-
-
-
24W2426.45+0.15+0.57%26.726-0.56---
-
-
-
-
-
-
24W2326.3-0.4-1.5%27.326.1-0.56---
-
-
-
-
-
-
24W2226.7+0.25+0.95%2726-0.56---
-
-
-
-
-
-
24W2126.45-0.45-1.67%26.925.55-0.56---
-
-
-
-
-
-
24W2026.9-0.35-1.28%27.726.5-0.56---
-
-
-
-
-
-
24W1927.25-0.1-0.37%27.927-0.56---
-
-
-
-
-
-
24W1827.35-0.65-2.32%2827-0.56---
-
-
-
-
-
-
24W1728-0.1-0.36%29.7527.65-0.56---
-
-
-
-
-
-
24W1628.1-1.45-4.91%30.726.35-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.55+1.55+5.54%31.626.85-0.56---
-
-
-
-
-
-
24W1428-0.3-1.06%28.4527.4-0.56---
-
-
-
-
-
-
24W1328.3-1.1-3.74%3027.2-0.36---
-
-
-
-
-
-
24W1229.4+0.35+1.2%31.528.05-0.36---
-
-
-
-
-
-
24W1129.05-2.85-8.93%34.2528.7-0.36---
-
-
-
-
-
-
24W1031.9-2.65-7.67%35.331-0.36---
-
-
-
-
-
-
24W0934.55-1.85-5.08%37.333.8-0.36---
-
-
-
-
-
-
24W0836.4+1.35+3.85%38.833-0.36---
-
-
-
-
-
-
24W0735.05+2.05+6.21%36.333.9-0.36---
-
-
-
-
-
-
24W0633+3+10%3330.05-0.36---
-
-
-
-
-
-
24W0530-0.1-0.33%31.128.7-0.36---
-
-
-
-
-
-
24W0430.1-3.55-10.5%34.228.65-0.36---
-
-
-
-
-
-
24W0333.65-1.2-3.44%35.829.95-0.36145412171367
0.25
0.34
0.44
0.54
0.64
0.74
24W0234.85-3.15-8.29%4132-0.36650507.3552.5
0.63
0.88
1.14
1.39
1.64
1.89
24W0138+7.15+23.2%42.7530.85-0.36421303.8374.2
1.02
1.42
1.83
2.23
2.64
3.05
23W5230.85+2.65+9.4%30.8525.40.14220.4181.4220.4
1.4
1.96
2.52
3.08
3.64
4.2
23W5128.2+5.35+23.4%29.522.70.14228.3175.7218.2
1.29
1.81
2.33
2.84
3.36
3.88
23W5022.85-0.05-0.22%24.4521.70.14206.4183.2192.9
1.18
1.66
2.13
2.61
3.08
3.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.9+1.3+6.02%22.9521.50.14213.1199.6212.6
1.08
1.51
1.94
2.37
2.8
3.23
23W4821.6+0.5+2.37%22.620.70.14233.2213.6222.9
0.97
1.36
1.74
2.13
2.52
2.91
23W4721.1+0.3+1.44%2320.80.14267241.4244.9
0.86
1.21
1.55
1.9
2.24
2.58
23W4620.8-0.3-1.42%21.7520.50.14288.5271.9275.9
0.75
1.06
1.36
1.66
1.96
2.26
23W4521.1+0.15+0.72%21.120.40.14326.5315.7326.5
0.65
0.9
1.16
1.42
1.68
1.94
23W4420.95+0.15+0.72%20.9520.30.14389.1377389.1
0.54
0.75
0.97
1.18
1.4
1.62
23W4320.800%20.820.050.14482.9465.4482.9
0.43
0.6
0.78
0.95
1.12
1.29
23W4220.8-0.2-0.95%21.220.80.14656.2643.8643.8
0.32
0.45
0.58
0.71
0.84
0.97
23W4121+0.3+1.45%21.920.750.141017963.4975
0.22
0.3
0.39
0.47
0.56
0.65
23W4020.7+0.1+0.49%21.620.550.14200619081922
0.11
0.15
0.19
0.24
0.28
0.32
23W3920.6-0.1-0.48%20.819.80---
-
-
-
-
-
-
23W3820.7-0.35-1.66%21.620.250234021942242
0.09
0.13
0.17
0.2
0.24
0.28
23W3721.05-0.9-4.1%21.5520.70116711211140
0.18
0.26
0.33
0.41
0.48
0.55
23W3621.95-0.8-3.52%22.5520.50814.3740.3792.6
0.28
0.39
0.5
0.61
0.72
0.83
23W3522.75-0.5-2.15%25.2220682.5595.8616.1
0.37
0.52
0.66
0.81
0.96
1.11
23W3423.25+1.15+5.2%2422.050520477.8503.8
0.46
0.65
0.83
1.02
1.2
1.38
23W3322.1+1.05+4.99%23.720.250427.9365.6399
0.55
0.78
1
1.22
1.44
1.66
23W3221.05-0.3-1.41%21.6520.250335.1313.4325.8
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.35-0.45-2.06%21.7520.40294.5276.2289.1
0.74
1.03
1.33
1.62
1.92
2.22
23W3021.8-0.4-1.8%22.4520.60270.2248262.4
0.83
1.16
1.5
1.83
2.16
2.49
23W2922.2+0.25+1.14%23.6521.80256.2236.2240.5
0.92
1.29
1.66
2.03
2.4
2.77
23W2821.95+0.45+2.09%22.5521.30222.1209.8216.2
1.02
1.42
1.83
2.23
2.64
3.05
23W2721.5-0.85-3.8%22.5521.50203.6194.1194.1
1.11
1.55
1.99
2.44
2.88
3.32
23W2622.35-0.15-0.67%22.7521.650.12189.6180.4186.3
1.2
1.68
2.16
2.64
3.12
3.6
23W2522.5+0.1+0.45%22.521.40.12179.4170.7179.4
1.25
1.76
2.26
2.76
3.26
3.76
23W2422.4+0.4+1.82%22.7521.350.12174163.3171.3
1.31
1.83
2.35
2.88
3.4
3.92
23W2322-0.55-2.44%22.721.350.12166.7156.8161.6
1.36
1.91
2.45
3
3.54
4.08
23W2222.55-1.1-4.65%23.4522.250.12165.7157.2159.3
1.42
1.98
2.55
3.11
3.68
4.25
23W2123.65+1.45+6.53%24.6522.20.12167.8151.1161
1.47
2.06
2.64
3.23
3.82
4.41
23W2022.2+0.1+0.45%23.4521.30.12154139.8145.8
1.52
2.13
2.74
3.35
3.96
4.57
23W1922.1-1.65-6.95%26.1210.12165.5133.2140.1
1.58
2.21
2.84
3.47
4.1
4.73
23W1823.75+2.05+9.45%23.7521.60.12145.6132.5145.6
1.63
2.28
2.94
3.59
4.24
4.89
23W1721.7-1.1-4.82%22.2521.50.12132.1127.6128.8
1.68
2.36
3.03
3.71
4.38
5.05
23W1622.8+0.45+2.01%22.822.050.12131.2126.8131.2
1.74
2.43
3.13
3.82
4.52
5.22
23W1522.35-0.2-0.89%22.6521.750.12126.4121.4124.7
1.79
2.51
3.23
3.94
4.66
5.38
23W1422.55-0.05-0.22%22.6521.90.12122.7118.6122.1
1.85
2.58
3.32
4.06
4.8
5.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.6+0.15+0.67%22.721.850.19119.5115118.9
1.9
2.66
3.42
4.18
4.94
5.7
23W1222.45-0.25-1.1%22.721.850.19119.5115118.2
1.9
2.66
3.42
4.18
4.94
5.7
23W1122.7+0.3+1.34%23.521.650.19123.7113.9119.5
1.9
2.66
3.42
4.18
4.94
5.7
23W1022.4+0.1+0.45%22.4521.20.19118.2111.6117.9
1.9
2.66
3.42
4.18
4.94
5.7
23W0922.3+0.4+1.83%22.4521.550.19118.2113.4117.4
1.9
2.66
3.42
4.18
4.94
5.7
23W0821.9-0.4-1.79%22.4521.10.19118.2111.1115.3
1.9
2.66
3.42
4.18
4.94
5.7
23W0722.3-0.3-1.33%22.5521.30.19118.7112.1117.4
1.9
2.66
3.42
4.18
4.94
5.7
23W0622.6-0.1-0.44%22.921.90.19120.5115.3118.9
1.9
2.66
3.42
4.18
4.94
5.7
23W0522.7+0.25+1.11%22.921.650.19120.5113.9119.5
1.9
2.66
3.42
4.18
4.94
5.7
23W0322.45-0.6-2.6%22.4521.80.19118.2114.7118.2
1.9
2.66
3.42
4.18
4.94
5.7
23W0223.05-0.25-1.07%23.722.10.19124.7116.3121.3
1.9
2.66
3.42
4.18
4.94
5.7
23W0123.3+1.4+6.39%23.5522.050.19123.9116.1122.6
1.9
2.66
3.42
4.18
4.94
5.7
22W5321.9-1.4-6.01%23.7521.80.19125114.7115.3
1.9
2.66
3.42
4.18
4.94
5.7
22W5223.3-1.1-4.51%24.1521.550.19136512181317
0.18
0.25
0.32
0.39
0.46
0.53
22W5124.4-0.1-0.41%24.523.90.19---
-
-
-
-
-
-
22W5024.500%25.5230.19---
-
-
-
-
-
-
22W4924.5+0.9+3.81%25.322.150.19---
-
-
-
-
-
-
22W4823.6-0.5-2.07%23.922.10.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.1+0.15+0.63%26.3240.19---
-
-
-
-
-
-
22W4623.95+2.15+9.86%24.622.950.19---
-
-
-
-
-
-
22W4521.8+0.45+2.11%21.9520.450.19---
-
-
-
-
-
-
22W4421.35+0.15+0.71%21.5200.19---
-
-
-
-
-
-
22W4321.2-1.1-4.93%21.321.150.19---
-
-
-
-
-
-
22W4222.3-0.35-1.55%23.0520.60.19---
-
-
-
-
-
-
22W4122.65+0.65+2.95%22.920.50.19---
-
-
-
-
-
-
22W4022+7+46.7%22.6519.2-2.05---
-
-
-
-
-
-
22W3815+0.1+0.67%15.4513.85-2.05---
-
-
-
-
-
-
22W3714.9-0.3-1.97%15.7514.55-2.05---
-
-
-
-
-
-
22W3615.2+0.2+1.33%1615-2.05---
-
-
-
-
-
-
22W3515-0.45-2.91%15.4514.9-2.05---
-
-
-
-
-
-
22W3415.45+0.25+1.64%15.513.8-2.05---
-
-
-
-
-
-
22W3315.2-0.1-0.65%15.313.55-2.05---
-
-
-
-
-
-
22W3215.3+1.15+8.13%15.5513.5-2.05---
-
-
-
-
-
-
22W3114.15-1.25-8.12%16.214-2.05---
-
-
-
-
-
-
22W3015.4+1.8+13.2%16.212.65-2.05---
-
-
-
-
-
-
22W2913.6-2.15-13.7%1613.6-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.75+0.65+4.3%15.7513.75-2.05---
-
-
-
-
-
-
22W2715.1+0.25+1.68%15.3514-1.87---
-
-
-
-
-
-
22W2614.85+0.15+1.02%14.8513.5-1.87---
-
-
-
-
-
-
22W2514.7+0.1+0.68%15.4514.6-1.87---
-
-
-
-
-
-
22W2414.6+0.15+1.04%15.4513.95-1.87---
-
-
-
-
-
-
22W2314.45-0.55-3.67%14.613.85-1.87---
-
-
-
-
-
-
22W2215+1.1+7.91%1513.2-1.87---
-
-
-
-
-
-
22W2113.9-0.25-1.77%1412.9-1.87---
-
-
-
-
-
-
22W2014.15+0.65+4.81%14.1512.9-1.87---
-
-
-
-
-
-
22W1913.5+0.7+5.47%13.512.4-1.87---
-
-
-
-
-
-
22W1812.8+0.3+2.4%13.312.5-1.87---
-
-
-
-
-
-
22W1712.5+0.2+1.63%1311.6-1.87---
-
-
-
-
-
-
22W1612.3-1.8-12.8%1412.3-1.87---
-
-
-
-
-
-
22W1514.1-1.8-11.3%15.813.05-1.87---
-
-
-
-
-
-
22W1415.9-0.1-0.62%16.815.1-1.8---
-
-
-
-
-
-
22W1316+0.4+2.56%17.415.45-1.8---
-
-
-
-
-
-
22W1215.6-0.35-2.19%16.815.6-1.8---
-
-
-
-
-
-
22W1115.95-0.45-2.74%16.315.4-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.4-0.35-2.09%16.7516.25-1.8---
-
-
-
-
-
-
22W0916.75+0.05+0.3%16.8516.3-1.8---
-
-
-
-
-
-
22W0816.7-0.35-2.05%17.416.45-1.8---
-
-
-
-
-
-
22W0717.05+0.35+2.1%17.816.7-1.8---
-
-
-
-
-
-
22W0516.7-0.3-1.76%17.216.65-1.8---
-
-
-
-
-
-
22W0417-0.35-2.02%17.816.8-1.8---
-
-
-
-
-
-
22W0317.35-0.05-0.29%18.417.1-1.8---
-
-
-
-
-
-
22W0217.400%18.9517.35-1.8---
-
-
-
-
-
-
22W0117.4-0.3-1.69%17.9517.1-1.48---
-
-
-
-
-
-
21W5217.7-0.15-0.84%18.416.9-1.48---
-
-
-
-
-
-
21W5117.85+0.3+1.71%19.1517.15-1.48---
-
-
-
-
-
-
21W5017.55+0.7+4.15%18.2516.4-1.48---
-
-
-
-
-
-
21W4916.85-2.55-13.1%18.516.3-1.48---
-
-
-
-
-
-
21W4819.4+3.2+19.8%19.416-1.48---
-
-
-
-
-
-
21W4716.2-0.2-1.22%16.716.15-1.48---
-
-
-
-
-
-
21W4616.4+0.05+0.31%16.8516.2-1.48---
-
-
-
-
-
-
21W4516.35-0.6-3.54%17.316-1.48---
-
-
-
-
-
-
21W4416.95+0.2+1.19%17.416.15-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13130)		最低
PER
(111.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.75+0.75+4.69%16.815.75-1.48---
-
-
-
-
-
-
21W4216+0.25+1.59%16.815.05-1.48---
-
-
-
-
-
-
21W4115.75-0.7-4.26%16.8515.5-1.48---
-
-
-
-
-
-
21W4016.45+1.1+7.17%17.115.05-0.19---
-
-
-
-
-
-