≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 本益比河流圖(周)

3287 廣寰科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3542.6-1.25-2.93%5.28%42.643.641.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9874,146萬9441.05張/筆422.245.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4476,103萬1,2871.12張/筆42.16+0.5 (+1.19%)

連續漲跌: 首日下跌  ( -1.25元 / -2.93%)

財報評分: 最新48分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.35-1-2.36%45417.975.655.145.19
79.7
111.6
143.5
175.3
207.2
239.1
26W3842.35+7.35+21%42.3534.37.975.314.35.31
79.7
111.6
143.5
175.3
207.2
239.1
26W3735-1.6-4.37%37.15357.974.664.394.39
79.7
111.6
143.5
175.3
207.2
239.1
26W3636.6-1.8-4.69%38.636.17.974.844.534.59
79.7
111.6
143.5
175.3
207.2
239.1
26W3538.4+0.65+1.72%39.4536.47.974.954.574.82
79.7
111.6
143.5
175.3
207.2
239.1
26W3437.75+0.25+0.67%39.25367.974.924.524.74
79.7
111.6
143.5
175.3
207.2
239.1
26W3337.5+7.9+26.7%39.2530.057.974.923.774.71
79.7
111.6
143.5
175.3
207.2
239.1
26W3229.6+1.25+4.41%29.9528.357.973.763.563.71
79.7
111.6
143.5
175.3
207.2
239.1
26W3128.35-0.8-2.74%29.3526.857.973.683.373.56
79.7
111.6
143.5
175.3
207.2
239.1
26W3029.15+0.65+2.28%29.9287.973.753.513.66
79.7
111.6
143.5
175.3
207.2
239.1
26W2928.5-2.15-7.01%30.828.57.973.863.583.58
79.7
111.6
143.5
175.3
207.2
239.1
26W2830.65-2.65-7.96%33.5530.057.974.213.773.85
79.7
111.6
143.5
175.3
207.2
239.1
26W2733.3+1.55+4.88%33.331.27.974.183.914.18
79.7
111.6
143.5
175.3
207.2
239.1
26W2631.75-1.8-5.37%34.9531.67.974.614.174.19
75.75
106.1
136.4
166.7
197
227.3
26W2533.55-0.75-2.19%35.232.857.974.94.574.67
71.81
100.5
129.3
158
186.7
215.4
26W2434.3-2.45-6.67%35.4533.17.975.224.885.05
67.86
95.01
122.2
149.3
176.4
203.6
26W2336.75-1.25-3.29%3935.87.976.15.65.75
63.92
89.48
115
140.6
166.2
191.7
26W2238+6.15+19.3%39.932.27.976.655.376.34
59.97
83.96
107.9
131.9
155.9
179.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.85-0.15-0.47%32.730.87.975.845.55.69
56.02
78.43
100.8
123.3
145.7
168.1
26W2032+3.6+12.7%33.927.77.976.515.326.14
52.08
72.91
93.74
114.6
135.4
156.2
26W1928.4+0.35+1.25%28.6528.057.975.955.835.9
48.13
67.38
86.64
105.9
125.1
144.4
26W1828.05-0.3-1.06%28.727.957.976.56.336.35
44.18
61.86
79.53
97.21
114.9
132.6
26W1728.35-0.9-3.08%30.428.257.977.557.027.05
40.24
56.33
72.43
88.52
104.6
120.7
26W1629.25+0.65+2.27%29.5528.057.978.147.738.06
36.29
50.81
65.33
79.84
94.36
108.9
26W1528.6+0.6+2.14%28.927.87.978.938.598.84
32.35
45.28
58.22
71.16
84.1
97.04
26W1428-0.2-0.71%28.627.82.8410.079.799.86
28.4
39.76
51.12
62.48
73.84
85.2
26W1328.2-1.1-3.75%29.45282.8410.7910.2610.34
27.28
38.2
49.11
60.02
70.94
81.85
26W1229.3+0.25+0.86%30.529.32.8411.6611.211.2
26.17
36.63
47.1
57.57
68.03
78.5
26W1129.05-0.2-0.68%29.927.92.8411.9411.1411.6
25.05
35.07
45.09
55.11
65.13
75.15
26W1029.25-0.95-3.15%30.228.62.8412.6211.9512.22
23.93
33.51
43.08
52.65
62.23
71.8
26W0930.2+0.9+3.07%30.929.152.8413.5412.7813.24
22.82
31.94
41.07
50.2
59.32
68.45
26W0729.3+0.05+0.17%29.829.052.8413.7313.3913.5
21.7
30.38
39.06
47.74
56.42
65.1
26W0629.25-1.55-5.03%31.1529.152.8415.1314.1614.21
20.58
28.82
37.05
45.28
53.52
61.75
26W0530.8-0.25-0.81%33.230.12.8417.0515.4615.82
19.47
27.25
35.04
42.83
50.61
58.4
26W0431.05+1.6+5.43%33.7292.8418.3715.816.92
18.35
25.69
33.03
40.37
47.71
55.05
26W0329.45+0.3+1.03%29.728.92.8417.2316.7717.09
17.23
24.13
31.02
37.91
44.81
51.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.15+0.6+2.1%29.628.22.8418.3717.518.09
16.12
22.56
29.01
35.46
41.9
48.35
26W0128.55-0.35-1.21%29.7528.451.519.8318.9719.03
15
21
27
33
39
45
25W5228.9-0.35-1.2%30.428.751.520.9719.8319.93
14.5
20.3
26.1
31.9
37.7
43.5
25W5129.25+0.05+0.17%30.2291.521.5720.7120.89
14
19.6
25.2
30.8
36.4
42
25W5029.2-1.05-3.47%31.15291.523.0721.4821.63
13.5
18.9
24.3
29.7
35.1
40.5
25W4930.25+0.05+0.17%30.529.61.523.4622.7723.27
13
18.2
23.4
28.6
33.8
39
25W4830.2+1.55+5.41%31.228.61.524.9622.8824.16
12.5
17.5
22.5
27.5
32.5
37.5
25W4728.65-3.25-10.2%31.8528.551.526.5423.7923.88
12
16.8
21.6
26.4
31.2
36
25W4631.9+1.75+5.8%32.8531.151.528.5727.0927.74
11.5
16.1
20.7
25.3
29.9
34.5
25W4530.15-1.95-6.07%32.329.61.529.3626.9127.41
11
15.4
19.8
24.2
28.6
33
25W4432.1-0.25-0.77%33.831.91.532.1930.3830.57
10.5
14.7
18.9
23.1
27.3
31.5
25W4332.35+0.2+0.62%33.831.81.533.831.832.35
10
14
18
22
26
30
25W4232.15-2.5-7.22%34.8321.536.6333.6833.84
9.5
13.3
17.1
20.9
24.7
28.5
25W4134.65+1.9+5.8%35.8532.451.539.8336.0638.5
9
12.6
16.2
19.8
23.4
27
25W4032.75-0.1-0.3%33.932.70.8539.8838.4738.53
8.5
11.9
15.3
18.7
22.1
25.5
25W3932.85-1.6-4.64%34.5532.80.8544.9642.6842.75
7.68
10.76
13.83
16.91
19.98
23.05
25W3834.45+0.1+0.29%35.633.550.8551.8348.8450.15
6.87
9.62
12.36
15.11
17.86
20.61
25W3734.35+0.25+0.73%36.833.90.8560.795656.74
6.05
8.48
10.9
13.32
15.74
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.1-0.55-1.59%35.25330.8567.296365.1
5.24
7.33
9.43
11.52
13.62
15.72
25W3534.65+0.6+1.76%35.633.350.8580.4975.478.34
4.42
6.19
7.96
9.73
11.5
13.27
25W3434.05+1.25+3.81%35.732.20.8598.9689.2594.38
3.61
5.05
6.49
7.94
9.38
10.82
25W3332.8-1.9-5.48%34.9532.80.85125.2117.5117.5
2.79
3.91
5.03
6.14
7.26
8.38
25W3234.7-0.75-2.12%36.834.150.85186.1172.7175.5
1.98
2.77
3.56
4.35
5.14
5.93
25W3135.45-0.8-2.21%36.9534.950.85318.1300.9305.2
1.16
1.63
2.09
2.56
3.02
3.48
25W3036.25+0.6+1.68%37.6534.10.851088985.11047
0.35
0.48
0.62
0.76
0.9
1.04
25W2935.65-0.3-0.83%37.535.550.85---
-
-
-
-
-
-
25W2835.95+2.9+8.77%39.8534.450.85---
-
-
-
-
-
-
25W2733.05-1.55-4.48%34.933.05-0.21---
-
-
-
-
-
-
25W2634.6-0.2-0.57%35.733.5-0.21---
-
-
-
-
-
-
25W2534.8+1.35+4.04%38.5533.25-0.21---
-
-
-
-
-
-
25W2433.45-2.75-7.6%36.133.45-0.21579.4536.9536.9
0.62
0.87
1.12
1.37
1.62
1.87
25W2336.2-1.35-3.6%4036-0.21261.3235.2236.5
1.53
2.14
2.76
3.37
3.98
4.59
25W2237.55-3-7.4%41.4537.5-0.21170153.8154
2.44
3.41
4.39
5.36
6.34
7.32
25W2140.55-0.3-0.73%42.8539.1-0.21128.1116.9121.2
3.35
4.68
6.02
7.36
8.7
10.04
25W2040.85+0.55+1.36%47.340.3-0.21111.294.7496.03
4.25
5.96
7.66
9.36
11.06
12.76
25W1940.3-5-11%44.8539.9-0.2186.8977.378.08
5.16
7.23
9.29
11.36
13.42
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1845.3+4.4+10.8%48.5542.85-0.2179.9970.674.64
6.07
8.5
10.92
13.35
15.78
18.21
25W1740.9-2.2-5.1%46.5536.25-0.2166.7251.9658.62
6.98
9.77
12.56
15.35
18.14
20.93
25W1643.1+13.6+46.1%43.129.4-0.2154.6637.2954.66
7.88
11.04
14.19
17.35
20.5
23.65
25W1529.5-9.2-23.8%34.8528.15-0.2139.6432.0233.55
8.79
12.31
15.83
19.34
22.86
26.38
25W1438.7+0.3+0.78%41.834.60.9743.0935.6739.9
9.7
13.58
17.46
21.34
25.22
29.1
25W1338.4+8.3+27.6%42.3530.60.9739.0328.235.39
10.85
15.19
19.53
23.87
28.21
32.55
25W1230.1-0.4-1.31%31300.9725.832525.08
12
16.8
21.6
26.4
31.2
36
25W1130.5-0.9-2.87%31.229.80.9723.7322.6623.19
13.15
18.41
23.67
28.93
34.19
39.45
25W1031.4-0.55-1.72%31.9530.750.9722.3421.521.96
14.3
20.02
25.74
31.46
37.18
42.9
25W0931.95-0.7-2.14%32.831.850.9721.2320.6120.68
15.45
21.63
27.81
33.99
40.17
46.35
25W0832.65-0.9-2.68%33.632.40.9720.2419.5219.67
16.6
23.24
29.88
36.52
43.16
49.8
25W0733.55+1.95+6.17%34.331.850.9719.3217.9418.9
17.75
24.85
31.95
39.05
46.15
53.25
25W0631.6+1+3.27%32.2529.70.9717.0615.7116.72
18.9
26.46
34.02
41.58
49.14
56.7
25W0430.6-0.4-1.29%3130.050.9715.4614.9915.26
20.05
28.07
36.09
44.11
52.13
60.15
25W0331-1.55-4.76%32.330.80.9715.2414.5314.62
21.2
29.68
38.16
46.64
55.12
63.6
25W0232.55-2-5.79%35.332.50.9715.7914.5414.56
22.35
31.29
40.23
49.17
58.11
67.05
25W0134.55-0.25-0.72%3634.052.3515.3214.4914.7
23.5
32.9
42.3
51.7
61.1
70.5
24W5234.8+2.2+6.75%36.7332.3515.7514.1614.94
23.3
32.62
41.94
51.26
60.58
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.6-0.8-2.4%34.6532.052.351513.8714.11
23.1
32.34
41.58
50.82
60.06
69.3
24W5033.4-1.05-3.05%35.9533.42.3515.714.5914.59
22.9
32.06
41.22
50.38
59.54
68.7
24W4934.45+0.5+1.47%35.133.952.3515.4614.9615.18
22.7
31.78
40.86
49.94
59.02
68.1
24W4833.95-1.45-4.1%35.7532.82.3515.8914.5815.09
22.5
31.5
40.5
49.5
58.5
67.5
24W4735.4-0.3-0.84%35.834.22.3516.0515.3415.87
22.3
31.22
40.14
49.06
57.98
66.9
24W4635.7-2.95-7.63%41.3534.952.3518.7115.8116.15
22.1
30.94
39.78
48.62
57.46
66.3
24W4538.65+2.4+6.62%39.535.852.3518.0416.3717.65
21.9
30.66
39.42
48.18
56.94
65.7
24W4436.25-2.1-5.48%39.1535.252.3518.0416.2416.71
21.7
30.38
39.06
47.74
56.42
65.1
24W4338.35-0.15-0.39%41.2537.62.3519.1917.4917.84
21.5
30.1
38.7
47.3
55.9
64.5
24W4238.5+3.15+8.91%39.1534.72.3518.3816.2918.08
21.3
29.82
38.34
46.86
55.38
63.9
24W4135.35-0.95-2.62%37.235.352.3517.6316.7516.75
21.1
29.54
37.98
46.42
54.86
63.3
24W4036.3-1.05-2.81%37.236.052.0917.817.2517.37
20.9
29.26
37.62
45.98
54.34
62.7
24W3937.35+0.05+0.13%3937.152.0918.3917.5217.61
21.21
29.69
38.17
46.66
55.14
63.62
24W3837.3+1.15+3.18%38.0536.052.0917.6916.7617.34
21.51
30.12
38.73
47.33
55.94
64.54
24W3736.15-1.75-4.62%37.5535.52.0917.2116.2716.57
21.82
30.55
39.28
48.01
56.74
65.46
24W3637.9-3.45-8.34%41.636.952.0918.816.717.13
22.13
30.98
39.83
48.68
57.53
66.39
24W3541.35+1.1+2.73%42.5540.32.0918.9717.9618.43
22.44
31.41
40.38
49.36
58.33
67.31
24W3440.25-0.4-0.98%42.2392.0918.5617.1517.7
22.74
31.84
40.94
50.03
59.13
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340.65+4.9+13.7%41.8362.0918.1315.6217.64
23.05
32.27
41.49
50.71
59.93
69.15
24W3235.75-2.25-5.92%37.630.82.0916.113.1915.31
23.36
32.7
42.04
51.39
60.73
70.07
24W3138-1.2-3.06%39.537.852.0916.6915.9916.06
23.66
33.13
42.6
52.06
61.53
70.99
24W3039.2-1.3-3.21%40.937.82.0917.0615.7716.35
23.97
33.56
43.15
52.74
62.33
71.91
24W2940.5-2.8-6.47%43.640.52.0917.9616.6816.68
24.28
33.99
43.7
53.41
63.12
72.84
24W2843.3-6.9-13.7%46.7432.0918.9917.4917.61
24.59
34.42
44.25
54.09
63.92
73.76
24W2750.2+0.65+1.31%50.848.12.0920.4119.3220.17
24.89
34.85
44.81
54.76
64.72
74.68
24W2649.55-2.45-4.71%51.747.92.5220.5219.0119.66
25.2
35.28
45.36
55.44
65.52
75.6
24W2552+4.2+8.79%56.547.352.5223.0319.321.2
24.53
34.34
44.16
53.97
63.78
73.59
24W2447.8+0.75+1.59%51.447.12.5221.5419.7420.03
23.86
33.41
42.95
52.5
62.04
71.58
24W2347.05-0.2-0.42%50.546.72.5221.7720.1420.29
23.19
32.47
41.75
51.02
60.3
69.58
24W2247.25-3.25-6.44%53.347.22.5223.6620.9620.98
22.52
31.53
40.54
49.55
58.56
67.57
24W2150.5-0.5-0.98%55.749.82.5225.4922.7923.11
21.85
30.6
39.34
48.08
56.82
65.56
24W2051+4.9+10.6%53.5442.5225.2520.7724.07
21.18
29.66
38.13
46.61
55.08
63.55
24W1946.1-1.8-3.76%51.945.52.5225.322.1822.47
20.52
28.72
36.93
45.13
53.34
61.55
24W1847.9+1.9+4.13%5947.52.5229.7323.9324.14
19.85
27.78
35.72
43.66
51.6
59.54
24W1746+3.25+7.6%4637.22.5223.9919.423.99
19.18
26.85
34.52
42.19
49.86
57.53
24W1642.75+2.85+7.14%42.7535.952.5223.119.4223.1
18.51
25.91
33.31
40.72
48.12
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.9+6.9+20.9%41.7532.252.5223.418.0822.37
17.84
24.97
32.11
39.24
46.38
53.52
24W1433-0.45-1.35%34.25332.5219.9519.2219.22
17.17
24.04
30.9
37.77
44.64
51.51
24W1333.45+0.55+1.67%34.732.81.6521.0319.8820.27
16.5
23.1
29.7
36.3
42.9
49.5
24W1232.9-0.5-1.5%34.7532.71.6521.820.5220.64
15.94
22.31
28.69
35.06
41.44
47.82
24W1133.4-1.5-4.3%36.4533.41.6523.721.7221.72
15.38
21.53
27.68
33.83
39.98
46.13
24W1034.9-2.45-6.56%41.5534.91.6528.0523.5623.56
14.82
20.74
26.67
32.59
38.52
44.45
24W0937.35-0.55-1.45%39.1371.6527.4325.9626.2
14.25
19.96
25.66
31.36
37.06
42.76
24W0837.9-2.5-6.19%41.6537.91.6530.4227.6827.68
13.69
19.17
24.65
30.12
35.6
41.08
24W0740.4+0.55+1.38%42.0538.81.6532.0229.5530.77
13.13
18.38
23.64
28.89
34.14
39.39
24W0639.85-2.35-5.57%42.9539.81.6534.1731.6631.7
12.57
17.6
22.62
27.65
32.68
37.71
24W0542.2+0.95+2.3%46.640.91.6538.8134.0635.14
12.01
16.81
21.61
26.42
31.22
36.02
24W0441.25-3.85-8.54%46.840.31.6540.8935.2136.04
11.45
16.02
20.6
25.18
29.76
34.34
24W0345.1+8.9+24.6%47.336.51.6543.4633.5341.43
10.88
15.24
19.59
23.95
28.3
32.65
24W0236.2+3.6+11%44.733.851.6543.332.7935.07
10.32
14.45
18.58
22.71
26.84
30.97
24W0132.6-0.4-1.21%32.829.31.6533.630.0233.4
9.76
13.67
17.57
21.48
25.38
29.28
23W5233-3.45-9.47%36.45330.9239.6235.8735.87
9.2
12.88
16.56
20.24
23.92
27.6
23W5136.45-0.85-2.28%39.835.90.9244.840.4141.03
8.88
12.44
15.99
19.55
23.1
26.65
23W5037.3+6.8+22.3%40.5530.60.9247.3235.7143.53
8.57
12
15.42
18.85
22.28
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930.5+7.45+32.3%3123.10.9237.5627.9936.95
8.25
11.56
14.86
18.16
21.46
24.76
23W4823.05-0.2-0.86%23.322.50.9229.3528.3429.04
7.94
11.11
14.29
17.46
20.64
23.82
23W4723.25+0.25+1.09%25.622.950.9233.5830.1130.5
7.62
10.67
13.72
16.77
19.82
22.87
23W4623-0.15-0.65%24.322.750.9233.2531.1331.47
7.31
10.23
13.15
16.08
19
21.92
23W4523.15+0.15+0.65%24.7522.950.9235.432.8233.11
6.99
9.79
12.59
15.38
18.18
20.98
23W4423-1.3-5.35%23.821.750.9235.6532.5734.45
6.68
9.35
12.02
14.69
17.36
20.03
23W4324.3+0.3+1.25%26.0522.250.9240.9534.9838.2
6.36
8.91
11.45
14
16.54
19.08
23W4224+2.25+10.3%24.6200.9240.6933.0839.69
6.05
8.46
10.88
13.3
15.72
18.14
23W4121.75-1.6-6.85%23.421.60.9240.8337.6937.95
5.73
8.02
10.32
12.61
14.9
17.19
23W4023.35-2.1-8.25%25.75230.9247.5542.4743.12
5.42
7.58
9.75
11.91
14.08
16.25
23W3925.45-0.05-0.2%26.4524.40.5151.8647.8449.9
5.1
7.14
9.18
11.22
13.26
15.3
23W3825.5-0.85-3.23%27.2524.750.5153.3548.4649.92
5.11
7.15
9.19
11.24
13.28
15.32
23W3726.35+1.85+7.55%26.4522.90.5151.7144.7751.51
5.12
7.16
9.21
11.25
13.3
15.35
23W3624.5+1.3+5.6%26.522.50.5151.7343.9247.82
5.12
7.17
9.22
11.27
13.32
15.37
23W3523.2-1.25-5.11%24.4523.050.5147.6544.9345.22
5.13
7.18
9.24
11.29
13.34
15.39
23W3424.45+0.55+2.3%25.323.650.5149.2446.0347.58
5.14
7.19
9.25
11.3
13.36
15.42
23W3323.9-0.4-1.65%25.8523.20.5150.2345.0846.44
5.15
7.2
9.26
11.32
13.38
15.44
23W3224.3-2.75-10.2%27.9523.850.5154.2346.2847.15
5.15
7.22
9.28
11.34
13.4
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.05-1.15-4.08%29.526.450.5157.1551.2452.41
5.16
7.23
9.29
11.36
13.42
15.48
23W3028.2+0.4+1.44%31.226.50.5160.3651.2654.55
5.17
7.24
9.3
11.37
13.44
15.51
23W2927.8-1.4-4.79%29.626.750.5157.1851.6753.7
5.18
7.25
9.32
11.39
13.46
15.53
23W2829.2+5.25+21.9%31.926.30.5161.5350.7356.32
5.18
7.26
9.33
11.41
13.48
15.55
23W2723.95-0.95-3.82%26.523.050.5151.0444.3946.13
5.19
7.27
9.35
11.42
13.5
15.58
23W2624.9+0.05+0.2%26.422.950.5250.7744.1347.88
5.2
7.28
9.36
11.44
13.52
15.6
23W2524.85+3+13.7%25.8520.650.5251.3841.0549.4
5.03
7.04
9.06
11.07
13.08
15.09
23W2421.85+3.55+19.4%22.617.70.5246.4936.4144.94
4.86
6.81
8.75
10.7
12.64
14.58
23W2318.300%19.318.050.5241.1338.4739
4.69
6.57
8.45
10.32
12.2
14.08
23W2218.3+0.1+0.55%19.417.350.5242.8938.3640.46
4.52
6.33
8.14
9.95
11.76
13.57
23W2118.2+2.75+17.8%18.815.250.5243.1835.0341.8
4.35
6.1
7.84
9.58
11.32
13.06
23W2015.45+0.2+1.31%16.715.40.5239.9136.836.92
4.18
5.86
7.53
9.21
10.88
12.55
23W1915.25+0.6+4.1%15.7514.30.5239.2235.6137.98
4.02
5.62
7.23
8.83
10.44
12.05
23W1814.65+0.7+5.02%15.1140.5239.2636.438.09
3.85
5.38
6.92
8.46
10
11.54
23W1713.95-0.25-1.76%14.313.650.5238.8937.1237.94
3.68
5.15
6.62
8.09
9.56
11.03
23W1614.2-0.05-0.35%15.8514.10.5245.1940.240.48
3.51
4.91
6.31
7.72
9.12
10.52
23W1514.25+0.25+1.79%14.7513.90.5244.1841.6442.68
3.34
4.67
6.01
7.34
8.68
10.02
23W1414+0.2+1.45%14.9513.70.5247.1743.2344.17
3.17
4.44
5.7
6.97
8.24
9.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.8-0.15-1.08%14.113.60.34745.3346
3
4.2
5.4
6.6
7.8
9
23W1213.95+0.45+3.33%13.9513.40.350.4248.4350.42
2.77
3.87
4.98
6.09
7.19
8.3
23W1113.5+0.15+1.12%13.512.950.353.2951.1253.29
2.53
3.55
4.56
5.57
6.59
7.6
23W1013.35-0.5-3.61%1413.350.360.8758.0458.04
2.3
3.22
4.14
5.06
5.98
6.9
23W0913.85-0.05-0.36%1413.750.367.7466.5367.02
2.07
2.89
3.72
4.55
5.37
6.2
23W0813.9+0.25+1.83%14.0513.50.376.6473.6475.82
1.83
2.57
3.3
4.03
4.77
5.5
23W0713.65+0.2+1.49%14.213.450.388.7584.0685.31
1.6
2.24
2.88
3.52
4.16
4.8
23W0613.45-0.25-1.82%13.813.450.310198.4198.41
1.37
1.91
2.46
3.01
3.55
4.1
23W0513.7+0.5+3.79%13.7513.20.3121.3116.5120.9
1.13
1.59
2.04
2.49
2.95
3.4
23W0313.200%13.3513.10.3148.3145.6146.7
0.9
1.26
1.62
1.98
2.34
2.7
23W0213.2-0.05-0.38%13.6513.20.3204.8198198
0.67
0.93
1.2
1.47
1.73
2
23W0113.25-0.05-0.38%13.512.950.3311.5298.8305.8
0.43
0.61
0.78
0.95
1.13
1.3
22W5313.3-0.35-2.56%13.713.150.02685657.5665
0.2
0.28
0.36
0.44
0.52
0.6
22W5213.65-0.35-2.5%14.213.40.02252.9238.6243.1
0.56
0.79
1.01
1.24
1.46
1.68
22W5114-1.3-8.5%17.613.750.02190.7149151.7
0.92
1.29
1.66
2.03
2.4
2.77
22W5015.3+0.8+5.52%15.314.150.02119.1110.1119.1
1.28
1.8
2.31
2.83
3.34
3.85
22W4914.5+1.1+8.21%14.713.350.0289.381.188.08
1.65
2.3
2.96
3.62
4.28
4.94
22W4813.4-0.45-3.25%14.113.150.0270.2365.566.74
2.01
2.81
3.61
4.42
5.22
6.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.85+0.15+1.09%14.113.20.0259.5155.7158.46
2.37
3.32
4.26
5.21
6.16
7.11
22W4613.7-0.1-0.72%15.1513.60.0255.4849.850.17
2.73
3.82
4.92
6.01
7.1
8.19
22W4513.8+2.4+21.1%14.4511.20.0246.7336.2244.63
3.09
4.33
5.57
6.8
8.04
9.28
22W4411.4-0.35-2.98%11.9511.30.0234.632.7233.01
3.45
4.84
6.22
7.6
8.98
10.36
22W4311.75-0.45-3.69%1211.60.0231.4530.430.8
3.82
5.34
6.87
8.39
9.92
11.45
22W4212.2-1-7.58%12.811.50.0230.6427.5329.21
4.18
5.85
7.52
9.19
10.86
12.53
22W4113.2+0.2+1.54%13.6512.650.0230.0827.8729.08
4.54
6.35
8.17
9.98
11.8
13.62
22W4013-1.3-9.09%13.812.350.4928.1625.226.53
4.9
6.86
8.82
10.78
12.74
14.7
22W3914.3-0.85-5.61%15.213.90.4931.1728.529.32
4.88
6.83
8.78
10.73
12.68
14.63
22W3815.15+0.15+1%15.414.80.4931.7330.4931.21
4.85
6.8
8.74
10.68
12.62
14.56
22W3715-0.15-0.99%15.414.70.4931.8830.4331.05
4.83
6.76
8.7
10.63
12.56
14.49
22W3615.15-0.15-0.98%15.8514.90.4932.9730.9931.51
4.81
6.73
8.65
10.58
12.5
14.42
22W3515.3+0.45+3.03%15.7514.70.4932.9230.7231.98
4.78
6.7
8.61
10.53
12.44
14.35
22W3414.85-0.7-4.5%15.914.50.4933.3930.4531.19
4.76
6.67
8.57
10.48
12.38
14.28
22W3315.55+2.6+20.1%15.9512.950.4933.6627.3332.82
4.74
6.63
8.53
10.42
12.32
14.22
22W3212.95-0.35-2.63%14.0512.60.4929.826.7227.46
4.72
6.6
8.49
10.37
12.26
14.15
22W3113.3+0.9+7.26%13.6120.4928.9825.5728.34
4.69
6.57
8.45
10.32
12.2
14.08
22W3012.4+0.3+2.48%12.5511.850.4926.8825.3826.56
4.67
6.54
8.4
10.27
12.14
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.1-0.15-1.22%12.311.350.4926.4724.4326.04
4.65
6.5
8.36
10.22
12.08
13.94
22W2812.25+0.2+1.66%12.311.550.4926.6124.9826.5
4.62
6.47
8.32
10.17
12.02
13.87
22W2712.05-0.95-7.31%13.512.050.4629.3526.226.2
4.6
6.44
8.28
10.12
11.96
13.8
22W2613-0.15-1.14%13.612.50.4627.6225.3926.41
4.92
6.89
8.86
10.83
12.8
14.77
22W2513.15-0.8-5.73%13.9513.050.4626.5924.8825.07
5.25
7.34
9.44
11.54
13.64
15.74
22W2413.95+0.05+0.36%14.713.750.4626.424.6925.05
5.57
7.8
10.02
12.25
14.48
16.71
22W2313.9+0.05+0.36%14.413.650.4624.4423.1723.59
5.89
8.25
10.61
12.96
15.32
17.68
22W2213.85+0.2+1.47%14.2513.60.4622.9321.8822.28
6.22
8.7
11.19
13.67
16.16
18.65
22W2113.65+0.85+6.64%13.6512.750.4620.8819.520.88
6.54
9.15
11.77
14.38
17
19.62
22W2012.8-2.15-14.4%14.9512.40.4621.7918.0718.65
6.86
9.61
12.35
15.1
17.84
20.58
22W1914.95-0.55-3.55%15.2514.650.4621.2320.3920.81
7.18
10.06
12.93
15.81
18.68
21.55
22W1815.5-0.3-1.9%15.914.80.4621.1819.7120.65
7.51
10.51
13.51
16.52
19.52
22.52
22W1715.8-0.45-2.77%16.415.750.4620.9420.1120.18
7.83
10.96
14.1
17.23
20.36
23.49
22W1616.25+0.25+1.56%16.6515.40.4620.4218.8919.93
8.15
11.42
14.68
17.94
21.2
24.46
22W1516-0.3-1.84%17.115.80.4620.1718.6418.87
8.48
11.87
15.26
18.65
22.04
25.43
22W1416.3+0.2+1.24%17.15160.8819.4918.1818.52
8.8
12.32
15.84
19.36
22.88
26.4
22W1316.1+0.45+2.88%16.5515.60.8818.3517.317.86
9.02
12.62
16.23
19.84
23.44
27.05
22W1215.65+0.15+0.97%15.8150.8817.1116.2516.95
9.23
12.93
16.62
20.31
24.01
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.5-0.55-3.43%16.814.80.8817.7815.6616.4
9.45
13.23
17.01
20.79
24.57
28.35
22W1016.05+0.35+2.23%16.2515.80.8816.8116.3416.6
9.67
13.53
17.4
21.27
25.13
29
22W0915.7-0.75-4.56%16.515.40.8816.6915.5815.89
9.88
13.84
17.79
21.74
25.7
29.65
22W0816.45+0.05+0.3%17.25160.8817.0815.8416.29
10.1
14.14
18.18
22.22
26.26
30.3
22W0716.4+0.55+3.47%16.9160.8816.3815.5115.9
10.32
14.44
18.57
22.7
26.82
30.95
22W0515.85-0.45-2.76%16.2515.50.8815.4314.7215.05
10.53
14.75
18.96
23.17
27.39
31.6
22W0416.3-0.2-1.21%1716.050.8815.8114.9315.16
10.75
15.05
19.35
23.65
27.95
32.25
22W0316.5-1.8-9.84%18.1516.350.8816.5514.9115.05
10.97
15.35
19.74
24.13
28.51
32.9
22W0218.3-0.5-2.66%19.4517.90.8817.3916.0116.36
11.18
15.66
20.13
24.6
29.08
33.55
22W0118.8+0.2+1.08%19.318.351.1416.9316.116.49
11.4
15.96
20.52
25.08
29.64
34.2
21W5218.6+0.25+1.36%19.818.051.1417.7416.1716.66
11.16
15.63
20.09
24.56
29.02
33.48
21W5118.35-0.3-1.61%18.9517.91.1417.3516.3916.8
10.92
15.29
19.66
24.03
28.4
32.77
21W5018.65-0.85-4.36%19.8518.51.1418.5817.3117.46
10.68
14.96
19.23
23.51
27.78
32.05
21W4919.5-0.2-1.02%21.4518.551.1420.5317.7618.67
10.45
14.62
18.8
22.98
27.16
31.34
21W4819.7+1.5+8.24%19.717.651.1419.317.2919.3
10.21
14.29
18.37
22.46
26.54
30.62
21W4718.2+0.4+2.25%19.417.71.1419.4617.7518.26
9.97
13.96
17.94
21.93
25.92
29.91
21W4617.8+0.6+3.49%18.4516.851.1418.9617.3218.29
9.73
13.62
17.52
21.41
25.3
29.19
21W4517.2-0.15-0.86%18.4516.751.1419.4417.6518.12
9.49
13.29
17.09
20.88
24.68
28.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.35+1.85+11.9%17.3515.251.1418.7516.4818.75
9.25
12.96
16.66
20.36
24.06
27.76
21W4315.5+0.4+2.65%16.615.151.1418.4116.817.19
9.02
12.62
16.23
19.83
23.44
27.05
21W4215.1-0.4-2.58%15.514.51.1417.6616.5217.2
8.78
12.29
15.8
19.31
22.82
26.33
21W4115.5-0.45-2.82%15.914.651.1418.6217.1618.15
8.54
11.95
15.37
18.78
22.2
25.62
21W4015.95-0.35-2.15%16.5515.60.8319.9418.819.22
8.3
11.62
14.94
18.26
21.58
24.9