≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / 本益比河流圖(周)

3285 微端

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.15+0.2+0.47%2.14%42.1542.4541.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27113.6萬46590股/筆41.832.8923.020.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71297萬149475張/筆41.95-1.05 (-2.43%)

連續漲跌: 首日上漲  ( +0.2元 / +0.47%)

財報評分: 最新53分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

• 微端有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/18 14:03)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 微端2026年股東常會重要決議事項 (公告訊息 06/09 14:34)

3285 微端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3942.35+1.6+3.93%44.840.51.8424.3522.0123.02
18.4
25.76
33.12
40.48
47.84
55.2
26W3840.75+0.95+2.39%41.538.31.8422.5520.8222.15
18.4
25.76
33.12
40.48
47.84
55.2
26W3739.8-1.2-2.93%42.9539.251.8423.3421.3321.63
18.4
25.76
33.12
40.48
47.84
55.2
26W3641-0.1-0.24%44.140.51.8423.9722.0122.28
18.4
25.76
33.12
40.48
47.84
55.2
26W3541.1+4.3+11.7%41.1536.651.8422.3619.9222.34
18.4
25.76
33.12
40.48
47.84
55.2
26W3436.8-0.05-0.14%37.7536.251.8420.5219.720
18.4
25.76
33.12
40.48
47.84
55.2
26W3336.85-2.55-6.47%39.3536.41.8421.3919.7820.03
18.4
25.76
33.12
40.48
47.84
55.2
26W3239.4+2.45+6.63%39.436.21.8421.4119.6721.41
18.4
25.76
33.12
40.48
47.84
55.2
26W3136.95-2.9-7.28%40.535.351.8422.0119.2120.08
18.4
25.76
33.12
40.48
47.84
55.2
26W3039.85+2.45+6.55%40.236.951.8421.8520.0821.66
18.4
25.76
33.12
40.48
47.84
55.2
26W2937.4-2.7-6.73%41.236.51.8422.3919.8420.33
18.4
25.76
33.12
40.48
47.84
55.2
26W2840.1-4.2-9.48%4539.21.8424.4621.321.79
18.4
25.76
33.12
40.48
47.84
55.2
26W2744.3+1.5+3.5%52.542.51.8428.5323.124.08
18.4
25.76
33.12
40.48
47.84
55.2
26W2642.8-8.4-16.4%53.542.21.8430.223.8224.16
17.72
24.8
31.89
38.97
46.06
53.15
26W2551.2+9.8+23.7%51.241.851.8430.0624.5730.06
17.03
23.84
30.66
37.47
44.28
51.09
26W2441.4+9.7+30.6%41.429.451.8425.3318.0225.33
16.35
22.88
29.42
35.96
42.5
49.04
26W2331.7+0.2+0.63%3430.151.8421.7119.2520.24
15.66
21.93
28.19
34.46
40.72
46.98
26W2231.5+2.7+9.37%3428.81.8422.719.2321.03
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.8-0.2-0.69%29.328.251.8420.519.7720.15
14.29
20.01
25.73
31.44
37.16
42.88
26W2029-0.25-0.85%29.55281.8421.7220.5821.31
13.61
19.05
24.49
29.94
35.38
40.82
26W1929.25+0.75+2.63%30.328.151.8423.4521.7822.63
12.92
18.09
23.26
28.43
33.6
38.77
26W1828.5+0.45+1.6%28.727.91.8423.4522.823.29
12.24
17.13
22.03
26.92
31.82
36.72
26W1728.05-0.15-0.53%29.627.651.8425.6223.9324.28
11.55
16.18
20.8
25.42
30.04
34.66
26W1628.2-0.7-2.42%2928.151.8426.6825.925.94
10.87
15.22
19.56
23.91
28.26
32.61
26W1528.9+0.95+3.4%29.4527.81.8428.9227.328.38
10.18
14.26
18.33
22.41
26.48
30.55
26W1427.95-0.25-0.89%28.3527.050.9529.8428.4729.42
9.5
13.3
17.1
20.9
24.7
28.5
26W1328.2-0.9-3.09%29.0526.20.9531.2628.230.35
9.29
13.01
16.72
20.44
24.16
27.87
26W1229.1+0.2+0.69%30.2528.450.9533.331.3232.04
9.08
12.72
16.35
19.98
23.62
27.25
26W1128.9+1+3.58%29.427.80.9533.1331.3232.56
8.88
12.42
15.98
19.52
23.08
26.62
26W1027.9-1.6-5.42%29.95270.9534.5631.1532.19
8.67
12.13
15.6
19.07
22.53
26
26W0929.5-0.3-1.01%30.129.050.9535.5934.3434.88
8.46
11.84
15.22
18.61
21.99
25.38
26W0729.8+0.45+1.53%29.9528.40.9536.334.4236.12
8.25
11.55
14.85
18.15
21.45
24.75
26W0629.35+2.2+8.1%31.9526.50.9539.7332.9536.5
8.04
11.26
14.47
17.69
20.91
24.12
26W0527.15-0.3-1.09%27.8526.50.9535.5533.8334.66
7.83
10.97
14.1
17.23
20.37
23.5
26W0427.45-0.65-2.31%28.4527.450.9537.313636
7.62
10.68
13.72
16.77
19.82
22.88
26W0328.1+0.15+0.54%28.7527.750.9538.7637.4237.89
7.42
10.38
13.35
16.32
19.28
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.95-1.2-4.12%29.527.850.9540.9238.6438.77
7.21
10.09
12.98
15.86
18.74
21.62
26W0129.15+1.1+3.92%29.8527.90.742.6439.8641.64
7
9.8
12.6
15.4
18.2
21
25W5228.05-0.9-3.11%28.9528.050.741.0939.8139.81
7.05
9.86
12.68
15.5
18.32
21.14
25W5128.95-0.45-1.53%29.528.350.741.5939.9740.82
7.09
9.93
12.77
15.6
18.44
21.28
25W5029.4+0.25+0.86%29.928.250.741.8939.5741.19
7.14
9.99
12.85
15.7
18.56
21.42
25W4929.15+1.25+4.48%29.1527.20.740.5737.8640.57
7.18
10.06
12.93
15.81
18.68
21.55
25W4827.9+0.45+1.64%27.927.050.738.5937.4138.59
7.23
10.12
13.02
15.91
18.8
21.69
25W4727.45+0.15+0.55%27.9526.80.738.4136.8337.72
7.28
10.19
13.1
16.01
18.92
21.83
25W4627.3+0.05+0.18%27.8527.10.738.0337.0137.28
7.32
10.25
13.18
16.11
19.04
21.97
25W4527.25+0.4+1.49%27.326.850.737.0536.4436.98
7.37
10.32
13.26
16.21
19.16
22.11
25W4426.85-0.55-2.01%27.9526.850.737.6936.2136.21
7.42
10.38
13.35
16.31
19.28
22.25
25W4327.4-0.05-0.18%28.4270.738.0636.1936.72
7.46
10.45
13.43
16.42
19.4
22.38
25W4227.45+0.25+0.92%28.7270.738.2335.9636.56
7.51
10.51
13.51
16.52
19.52
22.52
25W4127.2-1.4-4.9%28.6270.737.8635.7436.01
7.55
10.58
13.6
16.62
19.64
22.66
25W4028.6-2.5-8.04%31.1280.7640.9236.8437.63
7.6
10.64
13.68
16.72
19.76
22.8
25W3931.1+3.6+13.1%32.6527.70.7644.8238.0342.69
7.28
10.2
13.11
16.03
18.94
21.85
25W3827.5+2.85+11.6%27.524.350.7639.4634.9439.46
6.97
9.76
12.54
15.33
18.12
20.91
25W3724.65-0.65-2.57%25.724.650.7638.6237.0537.05
6.65
9.32
11.98
14.64
17.3
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.3+0.3+1.2%25.5524.650.7640.3138.8939.92
6.34
8.87
11.41
13.94
16.48
19.02
25W352500%25.724.80.7642.6741.1741.51
6.02
8.43
10.84
13.25
15.66
18.07
25W3425-0.6-2.34%25.724.750.7645.0343.3643.8
5.71
7.99
10.27
12.56
14.84
17.12
25W3325.6+0.4+1.59%25.824.350.7647.8545.1647.48
5.39
7.55
9.71
11.86
14.02
16.18
25W3225.2+0.75+3.07%25.8523.90.7650.9247.0849.64
5.08
7.11
9.14
11.17
13.2
15.23
25W3124.45-0.85-3.36%25.424.450.7653.3451.3551.35
4.76
6.67
8.57
10.48
12.38
14.28
25W3025.3+0.3+1.2%25.8524.50.7658.1455.156.9
4.45
6.22
8
9.78
11.56
13.34
25W2925+0.35+1.42%25.524.50.7661.7359.3160.52
4.13
5.78
7.44
9.09
10.74
12.39
25W2824.65-0.4-1.6%2624.40.7668.1563.9564.61
3.82
5.34
6.87
8.39
9.92
11.45
25W2725.05-0.15-0.6%26250.3574.2971.4371.57
3.5
4.9
6.3
7.7
9.1
10.5
25W2625.2+0.5+2.02%25.523.40.3564.3759.0763.61
3.96
5.55
7.13
8.72
10.3
11.88
25W2524.7-0.6-2.37%25.5240.3557.6554.2655.84
4.42
6.19
7.96
9.73
11.5
13.27
25W2425.3+0.35+1.4%25.524.60.3552.250.3651.8
4.88
6.84
8.79
10.75
12.7
14.65
25W2324.95+0.1+0.4%25.723.80.3548.0744.5246.67
5.35
7.48
9.62
11.76
13.9
16.04
25W2224.85+0.15+0.61%25.624.50.3544.0842.1942.79
5.81
8.13
10.45
12.78
15.1
17.42
25W2124.7-1.85-6.97%26.2524.70.3541.8739.439.4
6.27
8.78
11.28
13.79
16.3
18.81
25W2026.55-0.05-0.19%2726.10.3540.1138.7839.45
6.73
9.42
12.12
14.81
17.5
20.19
25W1926.6-0.55-2.03%27.326.50.3537.9636.8436.98
7.19
10.07
12.95
15.82
18.7
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.15+0.95+3.63%27.9525.850.3536.5233.7735.47
7.65
10.72
13.78
16.84
19.9
22.96
25W1726.2+0.7+2.75%26.224.650.3532.2830.3732.28
8.12
11.36
14.61
17.85
21.1
24.35
25W1625.5+1.55+6.47%26.4524.450.3530.8428.5129.73
8.58
12.01
15.44
18.87
22.3
25.73
25W1523.95-2.6-9.79%25.621.550.3528.3223.8426.5
9.04
12.65
16.27
19.88
23.5
27.12
25W1426.55-0.15-0.56%26.825.30.9528.2126.6327.95
9.5
13.3
17.1
20.9
24.7
28.5
25W1326.7-0.1-0.37%27.626.150.9528.4826.9827.55
9.69
13.57
17.44
21.32
25.2
29.08
25W1226.8+1.25+4.89%27.2525.650.9527.5725.9527.12
9.88
13.84
17.79
21.74
25.7
29.65
25W1125.55-0.35-1.35%26.35250.9526.1524.8125.36
10.07
14.1
18.13
22.16
26.19
30.22
25W1025.9-0.15-0.58%26.525.80.9525.8125.1325.23
10.27
14.37
18.48
22.59
26.69
30.8
25W0926.05-0.25-0.95%27260.9525.8224.8624.91
10.46
14.64
18.83
23.01
27.19
31.38
25W0826.3+0.2+0.77%26.5260.9524.8824.4124.69
10.65
14.91
19.17
23.43
27.69
31.95
25W0726.1-0.3-1.14%26.626.10.9524.5324.0724.07
10.84
15.18
19.51
23.85
28.19
32.52
25W0626.4-0.1-0.38%26.65260.9524.1523.5623.93
11.03
15.45
19.86
24.27
28.69
33.1
25W0426.5-0.05-0.19%2726.40.9524.0523.5223.61
11.23
15.72
20.21
24.7
29.18
33.68
25W0326.55-0.8-2.93%27.2526.350.9523.8723.0823.26
11.42
15.98
20.55
25.12
29.68
34.25
25W0227.35-0.15-0.55%28.627.20.9524.6423.4323.56
11.61
16.25
20.89
25.54
30.18
34.82
25W0127.5+0.15+0.55%28.326.951.1823.9822.8423.31
11.8
16.52
21.24
25.96
30.68
35.4
24W5227.35+0.4+1.48%27.526.551.1823.8523.0323.72
11.53
16.14
20.76
25.37
29.98
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.95+0.4+1.51%27.8261.1824.6923.0923.93
11.26
15.77
20.27
24.78
29.28
33.78
24W5026.55-0.7-2.57%27.526.11.1825.0223.7424.15
10.99
15.39
19.79
24.18
28.58
32.98
24W4927.25-0.35-1.27%28.2527.051.1826.3525.2325.41
10.72
15.01
19.3
23.59
27.88
32.17
24W4827.6-0.8-2.82%28.9527.11.1827.6925.9226.4
10.45
14.64
18.82
23
27.18
31.36
24W4728.4-0.4-1.39%29.6527.851.1829.1127.3527.89
10.18
14.26
18.33
22.41
26.48
30.55
24W4628.8-0.35-1.2%29.528.11.1829.7528.3429.05
9.92
13.88
17.85
21.81
25.78
29.75
24W4529.15-0.2-0.68%29.7528.751.1830.8429.830.22
9.65
13.5
17.36
21.22
25.08
28.94
24W4429.35-0.35-1.18%31.729.051.1833.8130.9831.3
9.38
13.13
16.88
20.63
24.38
28.13
24W4329.7+1.2+4.21%34.3528.551.1837.7231.3532.61
9.11
12.75
16.39
20.04
23.68
27.32
24W4228.5+0.6+2.15%30.6528.51.1834.6832.2532.25
8.84
12.37
15.91
19.44
22.98
26.52
24W4127.9+0.85+3.14%28.326.41.1833.0330.8132.56
8.57
12
15.42
18.85
22.28
25.71
24W4027.05-0.4-1.46%27.5526.40.8333.1931.8132.59
8.3
11.62
14.94
18.26
21.58
24.9
24W3927.45+0.7+2.62%28.526.20.8333.9931.2432.73
8.39
11.74
15.09
18.45
21.8
25.16
24W3826.75+0.2+0.75%27.126.50.8331.9931.2831.58
8.47
11.86
15.25
18.64
22.03
25.41
24W3726.55-0.4-1.48%27.5260.8332.1430.3831.03
8.56
11.98
15.4
18.83
22.25
25.67
24W3626.95-0.8-2.88%28.55260.8333.0330.0831.18
8.64
12.1
15.56
19.01
22.47
25.93
24W3527.75-1.05-3.65%29.227.70.8333.4531.7331.79
8.73
12.22
15.71
19.2
22.69
26.19
24W3428.8+0.5+1.77%30.527.60.8334.631.3132.67
8.81
12.34
15.87
19.39
22.92
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.3+1.95+7.4%29.8526.50.8333.5429.7831.8
8.9
12.46
16.02
19.58
23.14
26.7
24W3226.35-2.7-9.29%27.2523.60.8330.3326.2629.32
8.99
12.58
16.17
19.77
23.36
26.96
24W3129.05-1.05-3.49%31.327.40.8334.530.232.02
9.07
12.7
16.33
19.96
23.59
27.21
24W3030.1-1.75-5.49%34290.8337.1331.6732.87
9.16
12.82
16.48
20.15
23.81
27.47
24W2931.85+1.45+4.77%34.329.950.8337.1132.434.46
9.24
12.94
16.64
20.33
24.03
27.73
24W2830.4-3.9-11.4%35.8530.250.8338.4332.4332.59
9.33
13.06
16.79
20.52
24.25
27.99
24W2734.3+0.1+0.29%35.3531.80.8337.5533.7836.43
9.41
13.18
16.95
20.71
24.48
28.24
24W2634.2+4.2+14%36.330.350.9538.2131.9536
9.5
13.3
17.1
20.9
24.7
28.5
24W2530-0.1-0.33%30.628.850.9531.7529.9331.13
9.64
13.49
17.35
21.2
25.06
28.92
24W2430.1-2.65-8.09%33.7530.10.9534.5230.7930.79
9.78
13.69
17.6
21.51
25.42
29.33
24W2332.75+4.75+17%33.8527.60.9534.1427.8433.03
9.92
13.88
17.85
21.81
25.78
29.75
24W2228+2+7.69%28.3260.9528.1525.8627.85
10.05
14.08
18.1
22.12
26.14
30.16
24W2126+0.05+0.19%2725.850.9526.4925.3625.51
10.19
14.27
18.35
22.42
26.5
30.58
24W2025.95-0.2-0.76%26.5525.950.9525.725.1225.12
10.33
14.46
18.6
22.73
26.86
30.99
24W1926.15+0.2+0.77%26.325.60.9525.1224.4524.98
10.47
14.66
18.84
23.03
27.22
31.41
24W1825.95-0.55-2.08%26.825.950.9525.2624.4624.46
10.61
14.85
19.09
23.34
27.58
31.82
24W1726.5+0.15+0.57%26.8525.90.9524.9924.124.66
10.75
15.04
19.34
23.64
27.94
32.24
24W1626.35-0.6-2.23%2725.80.9524.8123.724.21
10.88
15.24
19.59
23.95
28.3
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.95+0.55+2.08%27.425.80.9524.8623.4124.45
11.02
15.43
19.84
24.25
28.66
33.07
24W1426.4+0.5+1.93%26.525.950.9523.7423.2523.65
11.16
15.63
20.09
24.56
29.02
33.48
24W1325.9-0.1-0.38%26.6525.91.1323.5822.9222.92
11.3
15.82
20.34
24.86
29.38
33.9
24W1226-0.75-2.8%26.725.91.1324.4123.6823.77
10.94
15.31
19.69
24.06
28.44
32.82
24W1126.75+0.45+1.71%2725.81.1325.5324.3925.29
10.58
14.81
19.04
23.27
27.5
31.73
24W1026.3-1.7-6.07%28.225.751.1327.6125.2125.75
10.22
14.3
18.39
22.47
26.56
30.65
24W0928+0.85+3.13%29.3526.151.1329.7926.5428.42
9.85
13.8
17.74
21.68
25.62
29.56
24W0827.15-0.1-0.37%28.5527.151.1330.0828.628.6
9.49
13.29
17.09
20.88
24.68
28.48
24W0727.25+0.95+3.61%27.9526.651.1330.6129.1929.84
9.13
12.78
16.44
20.09
23.74
27.39
24W0626.3-0.4-1.5%27.1525.851.1330.9629.4829.99
8.77
12.28
15.78
19.29
22.8
26.31
24W0526.7+1.05+4.09%26.725.81.1331.7630.6931.76
8.41
11.77
15.13
18.5
21.86
25.22
24W0425.65+0.5+1.99%26.725.11.1333.1831.231.88
8.05
11.26
14.48
17.7
20.92
24.14
24W0325.15-0.25-0.98%26251.1333.8332.5332.73
7.68
10.76
13.83
16.91
19.98
23.05
24W0225.4-0.9-3.42%26.525.11.1336.1934.2834.68
7.32
10.25
13.18
16.11
19.04
21.97
24W0126.3-1-3.66%27.95261.1340.1537.3537.78
6.96
9.75
12.53
15.32
18.1
20.88
23W5227.3+0.9+3.41%27.325.90.6641.3639.2441.36
6.6
9.24
11.88
14.52
17.16
19.8
23W5126.4-1.1-4%27.7525.80.6642.4439.4640.38
6.54
9.15
11.77
14.38
17
19.62
23W5027.5-0.5-1.79%29.8527.20.6646.094242.46
6.48
9.07
11.66
14.25
16.84
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928+0.55+2%28.9526.90.6645.1341.9343.65
6.42
8.98
11.55
14.11
16.68
19.25
23W4827.45+0.3+1.1%27.8526.650.6643.8341.9443.2
6.35
8.9
11.44
13.98
16.52
19.06
23W4727.15+0.65+2.45%31.9527.150.6650.7843.1543.15
6.29
8.81
11.33
13.84
16.36
18.88
23W4626.5+4.1+18.3%26.522.10.6642.5335.4742.53
6.23
8.72
11.22
13.71
16.2
18.69
23W4522.4-0.4-1.75%2322.250.6637.2836.0736.31
6.17
8.64
11.1
13.57
16.04
18.51
23W4422.8+0.55+2.47%23220.6637.6636.0237.33
6.11
8.55
10.99
13.44
15.88
18.32
23W4322.25+1.15+5.45%22.321.40.6636.8835.3936.8
6.05
8.46
10.88
13.3
15.72
18.14
23W4221.1-0.75-3.43%22.15210.6637.0135.0935.26
5.98
8.38
10.77
13.17
15.56
17.95
23W4121.85+0.05+0.23%22.321.80.6637.6536.8136.89
5.92
8.29
10.66
13.03
15.4
17.77
23W4021.8+0.05+0.23%2221.50.6637.5336.6837.19
5.86
8.21
10.55
12.9
15.24
17.58
23W3921.75-0.35-1.58%22.321.550.5838.4537.1637.5
5.8
8.12
10.44
12.76
15.08
17.4
23W3822.1-0.15-0.67%22.521.650.5841.1439.5940.41
5.47
7.66
9.84
12.03
14.22
16.41
23W3722.25-0.75-3.26%22.821.750.5844.3742.3343.3
5.14
7.19
9.25
11.3
13.36
15.42
23W3623+0.6+2.68%24.6522.50.5851.2746.847.84
4.81
6.73
8.65
10.58
12.5
14.42
23W3522.4-0.1-0.44%22.6220.5850.4849.1450.03
4.48
6.27
8.06
9.85
11.64
13.43
23W3422.5+0.2+0.9%23.15220.5855.8353.0654.27
4.15
5.8
7.46
9.12
10.78
12.44
23W3322.3+1.15+5.44%24.2521.10.5863.5655.358.45
3.82
5.34
6.87
8.39
9.92
11.45
23W3221.15+0.2+0.95%21.3520.90.5861.2759.9860.7
3.48
4.88
6.27
7.67
9.06
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.95+0.05+0.24%21.2520.650.5867.3865.4866.43
3.15
4.42
5.68
6.94
8.2
9.46
23W3020.9-0.8-3.69%21.5520.70.5876.3473.3274.03
2.82
3.95
5.08
6.21
7.34
8.47
23W2921.7+0.35+1.64%22.8210.5891.4884.2687.07
2.49
3.49
4.49
5.48
6.48
7.48
23W2821.35+0.45+2.15%21.720.250.58100.493.6898.77
2.16
3.03
3.89
4.76
5.62
6.48
23W2720.900%21.820.650.58119.1112.8114.2
1.83
2.56
3.3
4.03
4.76
5.49
23W2620.9+0.45+2.2%21.1520.550.15141137139.3
1.5
2.1
2.7
3.3
3.9
4.5
23W2520.45-0.05-0.24%20.720.40.15196.4193.6194.1
1.05
1.48
1.9
2.32
2.74
3.16
23W2420.5+0.35+1.74%21.220.10.15348.9330.8337.3
0.61
0.85
1.09
1.34
1.58
1.82
23W2320.15-0.3-1.47%20.5519.950.15127212351247
0.16
0.23
0.29
0.36
0.42
0.48
23W2220.45+0.15+0.74%20.520.20.15---
-
-
-
-
-
-
23W2120.3+0.35+1.75%20.519.90.15---
-
-
-
-
-
-
23W2019.95-0.1-0.5%20.2519.80.15---
-
-
-
-
-
-
23W1920.05+0.25+1.26%20.3519.650.15---
-
-
-
-
-
-
23W1819.8+0.1+0.51%20.119.70.15---
-
-
-
-
-
-
23W1719.7-0.3-1.5%20.219.50.15---
-
-
-
-
-
-
23W1620+0.1+0.5%20.319.750.15---
-
-
-
-
-
-
23W1519.9-0.25-1.24%20.7519.70.15---
-
-
-
-
-
-
23W1420.15+0.1+0.5%20.1519.80.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.05-1.8-8.24%21.519.85-0.43---
-
-
-
-
-
-
23W1221.85+1.95+9.8%21.9519.8-0.43---
-
-
-
-
-
-
23W1119.9+0.05+0.25%20.119.5-0.43---
-
-
-
-
-
-
23W1019.85+0.05+0.25%20.319.8-0.43---
-
-
-
-
-
-
23W0919.8-0.05-0.25%20.4519.5-0.43---
-
-
-
-
-
-
23W0819.8500%20.3519.75-0.43---
-
-
-
-
-
-
23W0719.85+0.15+0.76%20.219.5-0.43---
-
-
-
-
-
-
23W0619.7+0.05+0.25%2019.4-0.43---
-
-
-
-
-
-
23W0519.65+0.25+1.29%20.519.2-0.43---
-
-
-
-
-
-
23W0319.4+0.3+1.57%19.418.75-0.43---
-
-
-
-
-
-
23W0219.1+0.4+2.14%19.918.45-0.43---
-
-
-
-
-
-
23W0118.7-0.4-2.09%19.1518.7-0.43---
-
-
-
-
-
-
22W5319.1+0.1+0.53%19.518.65-0.46---
-
-
-
-
-
-
22W5219+0.45+2.43%19.518.55-0.46---
-
-
-
-
-
-
22W5118.55-0.15-0.8%19.418.5-0.46---
-
-
-
-
-
-
22W5018.7+0.05+0.27%19.118-0.46---
-
-
-
-
-
-
22W4918.65-0.1-0.53%19.118.5-0.46---
-
-
-
-
-
-
22W4818.75+0.4+2.18%18.818.3-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.35-0.6-3.17%1918.2-0.46---
-
-
-
-
-
-
22W4618.95+0.05+0.26%19.418.7-0.46---
-
-
-
-
-
-
22W4518.900%19.118.3-0.46---
-
-
-
-
-
-
22W4418.9+0.55+3%19.418.45-0.46---
-
-
-
-
-
-
22W4318.35-0.75-3.93%19.2518.35-0.46---
-
-
-
-
-
-
22W4219.1-0.15-0.78%19.418.2-0.46---
-
-
-
-
-
-
22W4119.25+0.55+2.94%19.5518.5-0.46---
-
-
-
-
-
-
22W4018.7-0.3-1.58%19.0517.9-0.6---
-
-
-
-
-
-
22W3919-0.45-2.31%2018.9-0.6---
-
-
-
-
-
-
22W3819.45-0.15-0.77%19.9519-0.6---
-
-
-
-
-
-
22W3719.6-0.25-1.26%21.9519.05-0.6---
-
-
-
-
-
-
22W3619.85+0.2+1.02%19.8519.05-0.6---
-
-
-
-
-
-
22W3519.65+0.55+2.88%19.6519-0.6---
-
-
-
-
-
-
22W3419.1-0.15-0.78%19.4518.8-0.6---
-
-
-
-
-
-
22W3319.25+0.05+0.26%19.518.7-0.6---
-
-
-
-
-
-
22W3219.2-0.2-1.03%19.518.5-0.6---
-
-
-
-
-
-
22W3119.4-0.3-1.52%19.819.05-0.6---
-
-
-
-
-
-
22W3019.700%20.119.5-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.7+0.3+1.55%20.118.7-0.6---
-
-
-
-
-
-
22W2819.4-0.05-0.26%20.1518.65-0.6---
-
-
-
-
-
-
22W2719.45-0.35-1.77%20.318.95-0.32---
-
-
-
-
-
-
22W2619.8-1.65-7.69%21.218.55-0.32---
-
-
-
-
-
-
22W2521.45+1.4+6.98%24.1519.5-0.32---
-
-
-
-
-
-
22W2420.05-0.35-1.72%20.3519.85-0.32---
-
-
-
-
-
-
22W2320.4-0.05-0.24%20.720-0.32---
-
-
-
-
-
-
22W2220.45-0.35-1.68%20.720.25-0.32---
-
-
-
-
-
-
22W2120.8+0.25+1.22%21.0520.25-0.32---
-
-
-
-
-
-
22W2020.55+0.15+0.74%20.7519.65-0.32---
-
-
-
-
-
-
22W1920.4+0.05+0.25%20.920.15-0.32---
-
-
-
-
-
-
22W1820.35-0.3-1.45%20.8519.9-0.32---
-
-
-
-
-
-
22W1720.65-0.2-0.96%2220.45-0.32---
-
-
-
-
-
-
22W1620.85-0.05-0.24%21.220.35-0.32---
-
-
-
-
-
-
22W1520.9+0.55+2.7%20.920-0.32---
-
-
-
-
-
-
22W1420.35-0.35-1.69%20.720.35-0.14---
-
-
-
-
-
-
22W1320.7-0.25-1.19%21.2520.6-0.14---
-
-
-
-
-
-
22W1220.95-0.45-2.1%21.6520.7-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.4-0.45-2.06%21.8520.8-0.14---
-
-
-
-
-
-
22W1021.85+0.85+4.05%21.9520.9-0.14---
-
-
-
-
-
-
22W0921+0.2+0.96%21.220.45-0.14---
-
-
-
-
-
-
22W0820.8-0.3-1.42%21.420.65-0.14---
-
-
-
-
-
-
22W0721.1-0.85-3.87%22.9521.05-0.14---
-
-
-
-
-
-
22W0521.95+0.2+0.92%22.520.7-0.14---
-
-
-
-
-
-
22W0421.75+0.95+4.57%22.4520.75-0.14---
-
-
-
-
-
-
22W0320.8-0.7-3.26%21.520.3-0.14---
-
-
-
-
-
-
22W0221.5-0.4-1.83%25.8521.5-0.14---
-
-
-
-
-
-
22W0121.9+0.9+4.29%21.920.8-0.02---
-
-
-
-
-
-
21W5221+0.1+0.48%21.920.5-0.02949088839100
0.02
0.03
0.04
0.05
0.06
0.07
21W5120.9+0.15+0.72%21.4520.2-0.02871.4820.6849.1
0.25
0.34
0.44
0.54
0.64
0.74
21W5020.75-0.05-0.24%20.9520.5-0.02446.5436.9442.2
0.47
0.66
0.84
1.03
1.22
1.41
21W4920.8+0.7+3.48%21.819.55-0.02314.9282.4300.4
0.69
0.97
1.25
1.52
1.8
2.08
21W4820.1-0.45-2.19%20.820.1-0.02227.2219.6219.6
0.92
1.28
1.65
2.01
2.38
2.75
21W4720.55+0.25+1.23%21.119.75-0.02185.3173.5180.5
1.14
1.59
2.05
2.5
2.96
3.42
21W4620.3+0.1+0.5%20.5520-0.02150.9146.9149.1
1.36
1.91
2.45
3
3.54
4.08
21W4520.2-0.4-1.94%21.3519.75-0.02134.7124.6127.5
1.58
2.22
2.85
3.49
4.12
4.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9490)		最低
PER
(18.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.6-0.05-0.24%2120.05-0.02116.2110.9114
1.81
2.53
3.25
3.98
4.7
5.42
21W4320.65-1.35-6.14%2220.65-0.02108.3101.7101.7
2.03
2.84
3.66
4.47
5.28
6.09
21W4222+2+10%2220.15-0.0297.6189.497.61
2.25
3.16
4.06
4.96
5.86
6.76
21W4120+0.15+0.76%20.5518.75-0.0282.9775.780.75
2.48
3.47
4.46
5.45
6.44
7.43
21W4019.85-2.05-9.36%22.1519.50.2782.0472.2273.52
2.7
3.78
4.86
5.94
7.02
8.1