≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 本益比河流圖(周)

3284 太普高

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.8-0.05-0.25%1.26%19.719.819.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123242.8萬1131.09張/筆19.691.388.130.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145290.9萬1391.05張/筆20-0.05 (-0.25%)

連續漲跌: 連3跌  ( -0.6元 / -2.95%)

財報評分: 最新53分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

• 太普高董事長依董事會授權訂定除息基準日 (公告訊息 06/11 15:18)

3284 太普高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.75-0.6-2.95%20.4519.552.438.428.058.13
24.3
34.02
43.74
53.46
63.18
72.9
26W3820.35+1.05+5.44%21.1519.052.438.77.848.37
24.3
34.02
43.74
53.46
63.18
72.9
26W3719.3-1.55-7.43%20.5519.32.438.467.947.94
24.3
34.02
43.74
53.46
63.18
72.9
26W3620.85-0.15-0.71%21.1520.32.438.78.358.58
24.3
34.02
43.74
53.46
63.18
72.9
26W3521+0.25+1.2%21.620.22.438.898.318.64
24.3
34.02
43.74
53.46
63.18
72.9
26W3420.75-2.15-9.39%22.1520.12.439.128.278.54
24.3
34.02
43.74
53.46
63.18
72.9
26W3322.9+1.7+8.02%23.6520.22.439.738.319.42
24.3
34.02
43.74
53.46
63.18
72.9
26W3221.2+0.9+4.43%22.1202.439.098.238.72
24.3
34.02
43.74
53.46
63.18
72.9
26W3120.3-1.1-5.14%21.4519.42.438.837.988.35
24.3
34.02
43.74
53.46
63.18
72.9
26W3021.4-2.4-10.1%24.9521.152.4310.278.78.81
24.3
34.02
43.74
53.46
63.18
72.9
26W2923.8-4.55-16%28.623.552.4311.779.699.79
24.3
34.02
43.74
53.46
63.18
72.9
26W2828.35-1.8-5.97%32.928.152.4313.5411.5811.67
24.3
34.02
43.74
53.46
63.18
72.9
26W2730.15+0.8+2.73%31.927.92.4313.1311.4812.41
24.3
34.02
43.74
53.46
63.18
72.9
26W2629.35+6.65+29.3%31.5232.4313.029.5112.14
24.18
33.86
43.53
53.21
62.88
72.55
26W2522.7+3.15+16.1%23.7519.82.439.878.239.43
24.07
33.7
43.32
52.95
62.58
72.21
26W2419.5500%20.9517.652.438.757.378.16
23.95
33.54
43.12
52.7
62.28
71.86
26W2319.55+3.55+22.2%2115.72.438.816.598.2
23.84
33.37
42.91
52.44
61.98
71.52
26W2216-0.8-4.76%18.4515.72.437.786.626.74
23.72
33.21
42.7
52.19
61.68
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.8+1.15+7.35%17.2515.32.437.316.487.12
23.61
33.05
42.49
51.94
61.38
70.82
26W2015.65-2.05-11.6%18.415.62.437.836.646.66
23.49
32.89
42.29
51.68
61.08
70.48
26W1917.7+2+12.7%17.715.72.437.576.727.57
23.38
32.73
42.08
51.43
60.78
70.13
26W1815.7-1.35-7.92%17.115.42.437.356.626.75
23.26
32.57
41.87
51.18
60.48
69.78
26W1717.05-1.75-9.31%18.916.92.438.177.37.37
23.15
32.4
41.66
50.92
60.18
69.44
26W1618.8-0.5-2.59%19.3518.652.438.48.18.16
23.03
32.24
41.46
50.67
59.88
69.09
26W1519.3+0.05+0.26%19.6192.438.558.298.42
22.92
32.08
41.25
50.41
59.58
68.75
26W1419.25-0.6-3.02%20192.288.778.338.44
22.8
31.92
41.04
50.16
59.28
68.4
26W1319.85+0.55+2.85%20.15192.288.838.328.7
22.82
31.96
41.08
50.22
59.34
68.47
26W1219.3-0.1-0.52%20.1519.152.288.828.388.45
22.85
31.99
41.13
50.27
59.41
68.55
26W1119.400%20.2518.52.288.858.098.48
22.87
32.02
41.18
50.32
59.47
68.62
26W1019.4-0.95-4.67%20.3519.252.288.898.418.47
22.9
32.06
41.22
50.38
59.54
68.7
26W0920.35-0.25-1.21%2120.352.289.168.888.88
22.92
32.1
41.26
50.44
59.6
68.78
26W0720.6-1.5-6.79%23.1520.42.2810.098.898.98
22.95
32.13
41.31
50.49
59.67
68.85
26W0622.1+1.95+9.68%22.119.82.289.628.629.62
22.98
32.16
41.36
50.54
59.74
68.92
26W0520.15-0.45-2.18%2120.152.289.138.768.76
23
32.2
41.4
50.6
59.8
69
26W0420.6-0.1-0.48%21.4520.22.289.328.778.95
23.02
32.24
41.45
50.66
59.87
69.08
26W0320.7+0.45+2.22%21.119.92.289.158.638.98
23.05
32.27
41.49
50.71
59.93
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.25-0.7-3.34%20.9519.952.289.088.658.78
23.08
32.3
41.54
50.76
60
69.23
26W0120.95-0.35-1.64%21.4520.82.319.2999.07
23.1
32.34
41.58
50.82
60.06
69.3
25W5221.3+0.5+2.4%21.520.52.319.659.29.56
22.28
31.2
40.11
49.03
57.94
66.85
25W5120.8-0.45-2.12%21.320.152.319.929.399.69
21.47
30.06
38.64
47.23
55.82
64.41
25W5021.25-0.35-1.62%22.121.052.3110.710.1910.29
20.65
28.92
37.18
45.44
53.7
61.96
25W4921.6-0.5-2.26%22.0521.42.3111.1110.7910.89
19.84
27.77
35.71
43.64
51.58
59.52
25W4822.1+1.3+6.25%22.220.62.3111.6710.8311.62
19.02
26.63
34.24
41.85
49.46
57.07
25W4720.8-2.1-9.17%22.920.752.3112.5811.411.42
18.21
25.49
32.77
40.06
47.34
54.62
25W4622.9+2.3+11.2%24.322.252.3113.9712.7913.17
17.39
24.35
31.31
38.26
45.22
52.18
25W4520.6-0.75-3.51%21.220.52.3112.7912.3712.43
16.58
23.21
29.84
36.47
43.1
49.73
25W4421.35+0.1+0.47%23.3521.252.3114.8113.4813.55
15.76
22.07
28.37
34.68
40.98
47.28
25W4321.25-0.4-1.85%2221.22.3114.7214.1814.22
14.95
20.92
26.9
32.88
38.86
44.84
25W4221.65+0.4+1.88%22.920.52.3116.2114.5115.32
14.13
19.78
25.44
31.09
36.74
42.39
25W4121.25-1.3-5.76%22.65212.3117.0115.7715.96
13.32
18.64
23.97
29.29
34.62
39.95
25W4022.5500%22.75221.2518.217.618.04
12.5
17.5
22.5
27.5
32.5
37.5
25W3922.55-1.75-7.2%24.622.31.2518.917.1317.33
13.02
18.22
23.43
28.63
33.84
39.05
25W3824.3-2.25-8.47%27.124.11.2520.0317.8117.96
13.53
18.94
24.36
29.77
35.18
40.59
25W3726.55+2.4+9.94%26.5523.51.2518.916.7318.9
14.05
19.66
25.28
30.9
36.52
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.15+2.8+13.1%25.8521.051.2517.7514.4616.58
14.56
20.39
26.21
32.04
37.86
43.68
25W3521.35-0.15-0.7%21.9211.2514.5313.9314.16
15.08
21.11
27.14
33.17
39.2
45.23
25W3421.5-2-8.51%25.521.21.2516.3513.613.79
15.59
21.83
28.07
34.3
40.54
46.78
25W3323.5-0.85-3.49%24.5523.41.2515.2414.5314.59
16.11
22.55
28.99
35.44
41.88
48.32
25W3224.35+0.55+2.31%24.4522.31.2514.7113.4214.65
16.62
23.27
29.92
36.57
43.22
49.87
25W3123.8-1.2-4.8%24.8231.2514.4713.4213.89
17.14
23.99
30.85
37.7
44.56
51.42
25W3025-1.5-5.66%26.4251.2514.9514.1614.16
17.65
24.72
31.78
38.84
45.9
52.96
25W2926.5+0.3+1.15%27.1525.751.2514.9414.1714.59
18.17
25.44
32.7
39.97
47.24
54.51
25W2826.2+0.1+0.38%26.524.91.2514.1813.3314.02
18.68
26.16
33.63
41.11
48.58
56.05
25W2726.1-0.85-3.15%26.7525.951.9213.9313.5213.59
19.2
26.88
34.56
42.24
49.92
57.6
25W2626.95+0.2+0.75%27.4526.451.9213.8913.3813.64
19.76
27.67
35.57
43.48
51.38
59.28
25W2526.75-0.75-2.73%27.926.31.9213.7312.9413.16
20.32
28.45
36.58
44.71
52.84
60.97
25W2427.5-0.5-1.79%27.827.21.9213.3113.0213.17
20.88
29.24
37.59
45.95
54.3
62.65
25W2328-0.8-2.78%28.7527.951.9213.4113.0313.06
21.45
30.02
38.6
47.18
55.76
64.34
25W2228.8-0.35-1.2%29.7528.81.9213.5213.0913.09
22.01
30.81
39.61
48.42
57.22
66.02
25W2129.1500%29.8528.71.9213.2312.7212.92
22.57
31.6
40.62
49.65
58.68
67.71
25W2029.15-0.25-0.85%30.7528.51.9213.2912.3212.6
23.13
32.38
41.64
50.89
60.14
69.39
25W1929.400%29.85291.9212.612.2412.41
23.69
33.17
42.65
52.12
61.6
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.4+1.7+6.14%30.527.81.9212.5811.4612.12
24.25
33.96
43.66
53.36
63.06
72.76
25W1727.7-0.8-2.81%28.625.951.9211.5310.4611.16
24.82
34.74
44.67
54.59
64.52
74.45
25W1628.5+2.25+8.57%30.2526.651.9211.9210.511.23
25.38
35.53
45.68
55.83
65.98
76.13
25W1526.25-4.95-15.9%28.122.81.9210.838.7910.12
25.94
36.31
46.69
57.06
67.44
77.82
25W1431.2-0.3-0.95%31.529.252.6511.8911.0411.77
26.5
37.1
47.7
58.3
68.9
79.5
25W1331.5-1.9-5.69%34.1531.32.6512.9311.8511.92
26.42
36.98
47.55
58.12
68.68
79.25
25W1233.4-0.5-1.47%34.732.12.6513.1812.1912.68
26.33
36.87
47.4
57.93
68.47
79
25W1133.9-1.3-3.69%36.1533.452.6513.7712.7412.91
26.25
36.75
47.25
57.75
68.25
78.75
25W1035.2-0.7-1.95%36.1332.6513.812.6113.45
26.17
36.63
47.1
57.57
68.03
78.5
25W0935.9-1.45-3.88%38.335.752.6514.6813.7113.76
26.08
36.52
46.95
57.38
67.82
78.25
25W0837.35+0.5+1.36%37.7536.152.6514.5213.914.37
26
36.4
46.8
57.2
67.6
78
25W0736.85+2.25+6.5%38.534.12.6514.8613.1614.22
25.92
36.28
46.65
57.02
67.38
77.75
25W0634.6-1.2-3.35%36.834.62.6514.2513.3913.39
25.83
36.17
46.5
56.83
67.17
77.5
25W0435.8+1.7+4.99%36.233.32.6514.0612.9313.9
25.75
36.05
46.35
56.65
66.95
77.25
25W0334.1+0.7+2.1%35.7532.52.6513.9312.6613.29
25.67
35.93
46.2
56.47
66.73
77
25W0233.4+1.75+5.53%34.5531.82.6513.512.4313.06
25.58
35.82
46.05
56.28
66.52
76.75
25W0131.65+0.95+3.09%32.3530.552.5512.6911.9812.41
25.5
35.7
45.9
56.1
66.3
76.5
24W5230.7+0.45+1.49%33.8530.52.5513.2111.911.98
25.63
35.88
46.14
56.39
66.64
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.25-0.25-0.82%31.428.852.5512.1911.211.74
25.76
36.07
46.37
56.68
66.98
77.28
24W5030.5-1.85-5.72%32.95302.5512.7311.5911.78
25.89
36.25
46.61
56.96
67.32
77.68
24W4932.35-1.2-3.58%34.132.32.5513.112.4112.43
26.02
36.43
46.84
57.25
67.66
78.07
24W4833.55-0.45-1.32%35.332.352.5513.512.3712.83
26.15
36.62
47.08
57.54
68
78.46
24W4734+1.65+5.1%36.2531.852.5513.7912.1212.94
26.28
36.8
47.31
57.83
68.34
78.85
24W4632.35-4.3-11.7%35.9532.052.5513.6112.1312.25
26.42
36.98
47.55
58.11
68.68
79.25
24W4536.65+1.8+5.16%37.833.92.5514.2412.7713.81
26.55
37.16
47.78
58.4
69.02
79.64
24W4434.85-1.95-5.3%36.833.62.5513.7912.613.06
26.68
37.35
48.02
58.69
69.36
80.03
24W4336.8-0.75-2%38.6536.12.5514.4213.4713.73
26.81
37.53
48.25
58.98
69.7
80.42
24W4237.55-0.75-1.96%38.95372.5514.4613.7413.94
26.94
37.71
48.49
59.26
70.04
80.82
24W4138.3+3.55+10.2%41.6535.152.5515.3912.9914.15
27.07
37.9
48.72
59.55
70.38
81.21
24W4034.75-3.1-8.19%38.234.72.7214.0412.7612.78
27.2
38.08
48.96
59.84
70.72
81.6
24W3937.85-4.2-9.99%39.6536.82.7214.9713.8914.29
26.49
37.08
47.67
58.27
68.86
79.46
24W3842.05-2.3-5.19%47.642.052.7218.4716.3216.32
25.77
36.08
46.39
56.7
67.01
77.31
24W3744.35-8.95-16.8%55.142.852.7221.9917.117.7
25.06
35.08
45.1
55.13
65.15
75.17
24W3653.3-9.6-15.3%62.750.62.7225.7620.7921.9
24.34
34.08
43.82
53.55
63.29
73.03
24W3562.9+4.1+6.97%65.855.62.7227.8523.5326.62
23.63
33.08
42.53
51.98
61.43
70.89
24W3458.8-7.9-11.8%68.557.42.7229.8925.0525.66
22.91
32.08
41.25
50.41
59.58
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3366.7+17.4+35.3%72.651.42.7232.723.1530.05
22.2
31.08
39.96
48.84
57.72
66.6
24W3249.3-3.3-6.27%50.540.352.7223.518.7822.95
21.49
30.08
38.67
47.27
55.86
64.46
24W3152.6+5.65+12%57.746.22.7227.7822.2425.32
20.77
29.08
37.39
45.7
54.01
62.31
24W3046.95+0.55+1.19%49.444.32.7224.6322.0923.41
20.06
28.08
36.1
44.13
52.15
60.17
24W2946.4+2.3+5.22%50.444.52.7226.0623.0123.99
19.34
27.08
34.82
42.55
50.29
58.03
24W2844.1+3.1+7.56%47.939.452.7225.7121.1823.67
18.63
26.08
33.53
40.98
48.43
55.89
24W2741+2+5.13%41.538.952.7223.1721.7422.89
17.91
25.08
32.25
39.41
46.58
53.74
24W2639+1.3+3.45%4037.351.7223.2621.7222.67
17.2
24.08
30.96
37.84
44.72
51.6
24W2537.7-1.55-3.95%40.4371.7224.0522.0222.44
16.8
23.52
30.24
36.96
43.68
50.4
24W2439.25-0.85-2.12%42.7537.551.7226.0722.923.93
16.4
22.96
29.52
36.08
42.64
49.2
24W2340.1+5.95+17.4%41.1341.7225.6921.2525.06
16
22.4
28.8
35.2
41.6
48
24W2234.15+0.9+2.71%35.432.61.7222.6920.921.89
15.6
21.84
28.08
34.32
40.56
46.8
24W2133.25-1.45-4.18%35.131.71.7223.0920.8621.88
15.2
21.28
27.36
33.44
39.52
45.6
24W2034.7+2.35+7.26%35.132.11.7223.7221.6923.45
14.8
20.72
26.64
32.56
38.48
44.4
24W1932.35-1.6-4.71%34.1321.7223.6822.2222.47
14.4
20.16
25.92
31.68
37.44
43.2
24W1833.95-0.05-0.15%37.433.31.7226.7123.7924.25
14
19.6
25.2
30.8
36.4
42
24W1734+3.5+11.5%35.3530.31.7225.9922.2825
13.6
19.04
24.48
29.92
35.36
40.8
24W1630.5+2.7+9.71%31.226.41.7223.642023.11
13.2
18.48
23.76
29.04
34.32
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.8+2.5+9.88%31.4525.31.7224.5719.7721.72
12.8
17.92
23.04
28.16
33.28
38.4
24W1425.3+0.6+2.43%26.524.81.7221.372020.4
12.4
17.36
22.32
27.28
32.24
37.2
24W1324.7-0.45-1.79%25.724.41.221.4220.3320.58
12
16.8
21.6
26.4
31.2
36
24W1225.15+0.8+3.29%26.7524.251.222.9420.7921.57
11.66
16.33
20.99
25.66
30.32
34.98
24W1124.35-0.5-2.01%28.4523.11.225.1320.421.5
11.32
15.85
20.38
24.91
29.44
33.97
24W1024.85+2.75+12.4%24.8521.451.222.6219.5322.62
10.98
15.38
19.77
24.17
28.56
32.95
24W0922.1+0.3+1.38%22.4521.451.221.0920.1520.76
10.65
14.9
19.16
23.42
27.68
31.94
24W0821.8+0.65+3.07%23.2521.21.222.5620.5721.15
10.31
14.43
18.55
22.68
26.8
30.92
24W0721.15+1+4.96%21.4520.21.221.5220.2621.22
9.97
13.96
17.94
21.93
25.92
29.91
24W0620.15-0.5-2.42%20.6519.71.221.4420.4620.92
9.63
13.48
17.34
21.19
25.04
28.89
24W0520.65+1.5+7.83%20.9519.151.222.5520.6122.22
9.29
13.01
16.73
20.44
24.16
27.88
24W0419.15+0.25+1.32%20.718.71.223.1220.8821.39
8.95
12.54
16.12
19.7
23.28
26.86
24W0318.9+0.8+4.42%19.618.11.222.7521.0121.94
8.62
12.06
15.51
18.95
22.4
25.85
24W0218.1-0.55-2.95%19.818.11.223.9221.8721.87
8.28
11.59
14.9
18.21
21.52
24.83
24W0118.65+2.25+13.7%18.816.51.223.6820.7823.49
7.94
11.11
14.29
17.46
20.64
23.82
23W5216.4-1.35-7.61%17.9516.30.7623.6221.4521.58
7.6
10.64
13.68
16.72
19.76
22.8
23W5117.75-0.05-0.28%18.2517.650.7624.3123.5123.64
7.51
10.51
13.51
16.52
19.52
22.52
23W5017.8-0.15-0.84%18.317.750.7624.6823.9424
7.42
10.38
13.35
16.31
19.28
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.95+0.95+5.59%18.6517.10.7625.4723.3524.51
7.32
10.25
13.18
16.11
19.04
21.97
23W4817-0.05-0.29%17.2516.60.7623.8622.9623.51
7.23
10.12
13.02
15.91
18.8
21.69
23W4717.05+0.1+0.59%17.216.550.7624.0923.1823.88
7.14
9.99
12.85
15.7
18.56
21.42
23W4616.95+0.15+0.89%17.616.80.7624.9823.8424.06
7.05
9.86
12.68
15.5
18.32
21.14
23W4516.8+0.3+1.82%17.216.550.7624.7323.824.16
6.95
9.74
12.52
15.3
18.08
20.86
23W4416.5-0.45-2.65%17.1516.450.7624.9923.9724.05
6.86
9.61
12.35
15.1
17.84
20.58
23W4316.95+0.95+5.94%17.15160.7625.3423.6425.04
6.77
9.48
12.18
14.89
17.6
20.31
23W4216-0.2-1.23%16.415.80.7624.5623.6623.96
6.68
9.35
12.02
14.69
17.36
20.03
23W4116.2-0.45-2.7%16.6515.90.7625.2924.1524.6
6.58
9.22
11.85
14.49
17.12
19.75
23W4016.65+0.7+4.39%16.7515.850.7625.824.4125.65
6.49
9.09
11.69
14.28
16.88
19.48
23W3915.95-0.1-0.62%16.3515.90.6425.5524.8424.92
6.4
8.96
11.52
14.08
16.64
19.2
23W3816.05-0.5-3.02%17.1160.6426.3724.6724.75
6.48
9.08
11.67
14.27
16.86
19.45
23W3716.55+0.55+3.44%17.9160.6427.2524.3625.19
6.57
9.2
11.82
14.45
17.08
19.71
23W361600%16.5515.850.6424.8723.8224.05
6.65
9.32
11.98
14.64
17.3
19.96
23W3516+0.1+0.63%16.315.90.6424.1923.623.74
6.74
9.43
12.13
14.82
17.52
20.22
23W3415.9-0.35-2.15%16.415.750.6424.0423.0823.3
6.82
9.55
12.28
15.01
17.74
20.47
23W3316.25-0.55-3.27%16.615.750.6424.0322.823.52
6.91
9.67
12.43
15.2
17.96
20.72
23W3216.8-0.85-4.82%17.816.60.6425.4623.7424.03
6.99
9.79
12.59
15.38
18.18
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.65-2.3-11.5%20.317.050.6428.6824.0924.94
7.08
9.91
12.74
15.57
18.4
21.23
23W3019.95+0.2+1.01%20.8518.250.6429.1125.4827.86
7.16
10.03
12.89
15.76
18.62
21.48
23W2919.75-0.8-3.89%20.9519.350.6428.9126.727.26
7.25
10.14
13.04
15.94
18.84
21.74
23W2820.55+2.95+16.8%22.1517.90.6430.2224.4228.03
7.33
10.26
13.2
16.13
19.06
21.99
23W2717.6+2.1+13.5%17.615.250.6423.7320.5723.73
7.42
10.38
13.35
16.31
19.28
22.25
23W2615.5-0.3-1.9%15.8515.350.7521.1320.4720.67
7.5
10.5
13.5
16.5
19.5
22.5
23W2515.8+0.1+0.64%15.915.70.7521.5321.2621.4
7.38
10.34
13.29
16.25
19.2
22.15
23W2415.7-0.2-1.26%15.9515.650.7521.9421.5321.6
7.27
10.18
13.08
15.99
18.9
21.81
23W2315.9-0.1-0.62%16.2515.80.7522.7222.0922.23
7.15
10.02
12.88
15.74
18.6
21.46
23W2216+0.15+0.95%17.115.70.7524.322.3122.73
7.04
9.85
12.67
15.48
18.3
21.12
23W2115.85-0.05-0.31%16.215.750.7523.422.7522.89
6.92
9.69
12.46
15.23
18
20.77
23W2015.9-0.1-0.62%16.2515.750.7523.8723.1423.36
6.81
9.53
12.25
14.98
17.7
20.42
23W1916-0.1-0.62%16.4515.70.7524.5823.4623.91
6.69
9.37
12.05
14.72
17.4
20.08
23W1816.1-0.4-2.42%16.4515.60.7525.0123.7224.48
6.58
9.21
11.84
14.47
17.1
19.73
23W1716.5+0.85+5.43%17.0515.60.7526.3924.1425.54
6.46
9.05
11.63
14.22
16.8
19.38
23W1615.65+0.65+4.33%16.714.750.7526.3223.2424.66
6.35
8.88
11.42
13.96
16.5
19.04
23W1515+0.2+1.35%15.414.850.7524.7223.8324.07
6.23
8.72
11.22
13.71
16.2
18.69
23W1414.8-0.15-1%15.0514.70.7524.6124.0424.2
6.12
8.56
11.01
13.45
15.9
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.95-0.3-1.97%15.2514.950.625.4224.9224.92
6
8.4
10.8
13.2
15.6
18
23W1215.25+1.15+8.16%15.614.10.626.5223.9725.92
5.88
8.24
10.59
12.94
15.3
17.65
23W1114.1-0.15-1.05%14.313.950.624.824.1924.45
5.77
8.07
10.38
12.69
14.99
17.3
23W1014.25-0.05-0.35%15.314.250.627.0825.2225.22
5.65
7.91
10.17
12.43
14.69
16.95
23W0914.3-0.05-0.35%14.414.20.626.0225.6625.84
5.53
7.75
9.96
12.17
14.39
16.6
23W0814.35+0.05+0.35%14.6140.626.9525.8526.49
5.42
7.58
9.75
11.92
14.08
16.25
23W0714.3-0.1-0.69%14.6514.150.627.6426.726.98
5.3
7.42
9.54
11.66
13.78
15.9
23W0614.4+0.1+0.7%15.1514.20.629.2327.427.78
5.18
7.26
9.33
11.4
13.48
15.55
23W0514.3-0.05-0.35%14.814.30.629.2128.2228.22
5.07
7.09
9.12
11.15
13.17
15.2
23W0314.35+0.1+0.7%14.513.950.629.2928.1828.99
4.95
6.93
8.91
10.89
12.87
14.85
23W0214.25-0.85-5.63%15.314.20.631.6629.3829.48
4.83
6.77
8.7
10.63
12.57
14.5
23W0115.1+1.1+7.86%15.7513.750.633.3929.1532.01
4.72
6.6
8.49
10.38
12.26
14.15
22W5314-0.1-0.71%14.213.650.4630.8729.6730.43
4.6
6.44
8.28
10.12
11.96
13.8
22W5214.1+0.15+1.08%14.213.40.4635.1633.1834.91
4.04
5.65
7.27
8.88
10.5
12.12
22W5113.95-0.4-2.79%14.413.850.4641.4239.8340.12
3.48
4.87
6.26
7.65
9.04
10.43
22W5014.35-0.9-5.9%15.314.150.4652.4848.5449.22
2.92
4.08
5.25
6.41
7.58
8.75
22W4915.25+1.3+9.32%15.713.90.4666.759.0564.79
2.35
3.3
4.24
5.18
6.12
7.06
22W4813.95+0.4+2.95%14.413.30.4680.3474.2177.83
1.79
2.51
3.23
3.94
4.66
5.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.55-0.35-2.52%14.213.30.46115.4108.1110.1
1.23
1.72
2.22
2.71
3.2
3.69
22W4613.9+0.7+5.3%14.813.20.46221.1197.2207.7
0.67
0.94
1.2
1.47
1.74
2.01
22W4513.2+0.05+0.38%13.613.050.46126312121226
0.11
0.15
0.19
0.24
0.28
0.32
22W4413.15-0.15-1.13%13.5130.46---
-
-
-
-
-
-
22W4313.3-0.6-4.32%13.9513.150.46---
-
-
-
-
-
-
22W4213.9-0.45-3.14%14.3513.10.46---
-
-
-
-
-
-
22W4114.35-0.7-4.65%15.414.30.46---
-
-
-
-
-
-
22W4015.05-0.9-5.64%1615-0.27---
-
-
-
-
-
-
22W3915.95-0.75-4.49%16.715.3-0.27---
-
-
-
-
-
-
22W3816.7+0.75+4.7%17.415.35-0.27---
-
-
-
-
-
-
22W3715.95-1.05-6.18%17.115.2-0.27---
-
-
-
-
-
-
22W3617+1.1+6.92%18.414.9-0.27---
-
-
-
-
-
-
22W3515.9+2.5+18.7%16.413.3-0.27---
-
-
-
-
-
-
22W3413.4-0.1-0.74%13.5513.3-0.27---
-
-
-
-
-
-
22W3313.5+0.35+2.66%13.813.2-0.27---
-
-
-
-
-
-
22W3213.15-0.4-2.95%13.5513-0.27---
-
-
-
-
-
-
22W3113.55+0.2+1.5%13.613-0.27---
-
-
-
-
-
-
22W3013.35+0.3+2.3%13.512.9-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.05+0.1+0.77%14.0512.8-0.27---
-
-
-
-
-
-
22W2812.95+0.5+4.02%13.112.3-0.27---
-
-
-
-
-
-
22W2712.45-0.25-1.97%12.8512.15-0.7---
-
-
-
-
-
-
22W2612.7-0.05-0.39%12.8512.2-0.7---
-
-
-
-
-
-
22W2512.75-0.3-2.3%13.112.75-0.7---
-
-
-
-
-
-
22W2413.05+0.05+0.38%13.0512.8-0.7---
-
-
-
-
-
-
22W2313+0.05+0.39%1312.85-0.7---
-
-
-
-
-
-
22W2212.95+0.05+0.39%13.112.8-0.7---
-
-
-
-
-
-
22W2112.9+0.2+1.57%13.112.7-0.7---
-
-
-
-
-
-
22W2012.7-0.15-1.17%13.212.3-0.7---
-
-
-
-
-
-
22W1912.85-0.45-3.38%13.312.8-0.7---
-
-
-
-
-
-
22W1813.3-0.2-1.48%13.813.1-0.7---
-
-
-
-
-
-
22W1713.500%13.613-0.7---
-
-
-
-
-
-
22W1613.5-0.25-1.82%13.7513.4-0.7---
-
-
-
-
-
-
22W1513.75+0.15+1.1%13.813.4-0.7---
-
-
-
-
-
-
22W1413.6-0.35-2.51%1413.6-0.83---
-
-
-
-
-
-
22W1313.95+0.4+2.95%14.113.6-0.83---
-
-
-
-
-
-
22W1213.55-0.05-0.37%13.913.3-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.6-0.4-2.86%13.8513.35-0.83---
-
-
-
-
-
-
22W1014+0.75+5.66%1413.2-0.83---
-
-
-
-
-
-
22W0913.25-0.25-1.85%13.913.2-0.83---
-
-
-
-
-
-
22W0813.5-0.2-1.46%13.913.5-0.83---
-
-
-
-
-
-
22W0713.7+0.8+6.2%14.1512.7-0.83---
-
-
-
-
-
-
22W0512.9-0.15-1.15%13.0512.65-0.83---
-
-
-
-
-
-
22W0413.05+0.05+0.38%13.112.7-0.83---
-
-
-
-
-
-
22W0313-0.7-5.11%13.712.9-0.83---
-
-
-
-
-
-
22W0213.7+1.35+10.9%14.3512.35-0.83---
-
-
-
-
-
-
22W0112.35-0.15-1.2%12.612.25-0.86---
-
-
-
-
-
-
21W5212.5+0.1+0.81%12.6512.25-0.86---
-
-
-
-
-
-
21W5112.4+0.2+1.64%12.412.1-0.86---
-
-
-
-
-
-
21W5012.2-0.05-0.41%12.312-0.86---
-
-
-
-
-
-
21W4912.2500%12.4512-0.86---
-
-
-
-
-
-
21W4812.25-0.15-1.21%12.412.2-0.86---
-
-
-
-
-
-
21W4712.4+0.25+2.06%12.4512.15-0.86---
-
-
-
-
-
-
21W4612.15-1.2-8.99%13.7511.7-0.86---
-
-
-
-
-
-
21W4513.35+0.45+3.49%13.8512.9-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1263)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.9+0.65+5.31%12.912-0.86---
-
-
-
-
-
-
21W4312.2500%12.312.1-0.86---
-
-
-
-
-
-
21W4212.25-0.1-0.81%12.412.05-0.86---
-
-
-
-
-
-
21W4112.35+0.35+2.92%12.412-0.86---
-
-
-
-
-
-
21W4012-0.15-1.23%12.3512-0.13---
-
-
-
-
-
-