≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 本益比河流圖(周)

3276 宇環

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.7-0.4-2.92%10.22%14.1514.713.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2230.67萬44502股/筆13.891.0755.421.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5878.23萬60970張/筆13.44+0.5 (+3.79%)

連續漲跌: 首日下跌  ( -0.4元 / -2.92%)

財報評分: 最新30分 / 平均34分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司志昱科技股份有限公司公告董事會通過解除董事競業禁止限制案 (公告訊息 11/10 16:31)

• 代重要子公司志昱科技股份有限公司公告董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:29)

• 代重要子公司志昱科技股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 16:27)

• 宇環董事會通過解除董事及其代表人競業禁止之限制案 (公告訊息 11/10 16:26)

• 宇環董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:20)

• 宇環代理發言人、財務主管、會計主管、內部稽核主管異動 (公告訊息 11/10 16:16)

• 宇環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:18)

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

3276 宇環 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4613.3+0.1+0.76%14.713.20.2461.255555.42
2.4
3.36
4.32
5.28
6.24
7.2
26W4513.2-0.95-6.71%14.512.80.2460.4253.3355
2.4
3.36
4.32
5.28
6.24
7.2
26W4414.15-0.55-3.74%1514.150.2462.558.9658.96
2.4
3.36
4.32
5.28
6.24
7.2
26W4314.7+0.05+0.34%15.1514.40.2463.136061.25
2.4
3.36
4.32
5.28
6.24
7.2
26W4214.65+0.45+3.17%15.5514.350.2464.7959.7961.04
2.4
3.36
4.32
5.28
6.24
7.2
26W4114.2-0.3-2.07%14.413.950.246058.1259.17
2.4
3.36
4.32
5.28
6.24
7.2
26W4014.5+0.7+5.07%14.5513.750.2460.6357.2960.42
2.4
3.36
4.32
5.28
6.24
7.2
26W3913.8-0.15-1.08%14.113.750.2458.7557.2957.5
2.4
3.36
4.32
5.28
6.24
7.2
26W3813.95+0.05+0.36%14.113.550.2458.7556.4658.12
2.4
3.36
4.32
5.28
6.24
7.2
26W3713.9-0.3-2.11%14.3513.90.2459.7957.9257.92
2.4
3.36
4.32
5.28
6.24
7.2
26W3614.2-0.1-0.7%14.6514.050.2461.0458.5459.17
2.4
3.36
4.32
5.28
6.24
7.2
26W3514.3-0.05-0.35%14.6514.050.2461.0458.5459.58
2.4
3.36
4.32
5.28
6.24
7.2
26W3414.35-0.15-1.03%14.714.150.2461.2558.9659.79
2.4
3.36
4.32
5.28
6.24
7.2
26W3314.5+0.05+0.35%15.2514.30.2463.5459.5860.42
2.4
3.36
4.32
5.28
6.24
7.2
26W3214.45-0.95-6.17%15.6514.450.2465.2160.2160.21
2.4
3.36
4.32
5.28
6.24
7.2
26W3115.4-1.4-8.33%16.714.850.2469.5861.8864.17
2.4
3.36
4.32
5.28
6.24
7.2
26W3016.8+0.8+5%18.715.850.2477.9266.0470
2.4
3.36
4.32
5.28
6.24
7.2
26W2916-0.15-0.93%16.8515.40.2470.2164.1766.67
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2816.15-0.85-5%17.315.750.2472.0865.6267.29
2.4
3.36
4.32
5.28
6.24
7.2
26W2717+0.55+3.34%17.115.850.2471.2566.0470.83
2.4
3.36
4.32
5.28
6.24
7.2
26W2616.45+1.25+8.22%17.1515.30.2477.4169.0674.25
2.22
3.1
3.99
4.87
5.76
6.65
26W2515.2+0.1+0.66%15.5515.10.2476.5774.3674.85
2.03
2.84
3.66
4.47
5.28
6.09
26W2415.1+0.3+2.03%15.5513.50.2484.2373.1281.79
1.85
2.58
3.32
4.06
4.8
5.54
26W2314.8+0.75+5.34%15.3514.20.2492.3885.4689.07
1.66
2.33
2.99
3.66
4.32
4.98
26W2214.05-0.3-2.09%14.4513.80.2497.8493.4495.13
1.48
2.07
2.66
3.25
3.84
4.43
26W2114.35-0.4-2.71%14.513.60.24112.2105.2111
1.29
1.81
2.33
2.84
3.36
3.88
26W2014.75-1.45-8.95%17.514.70.24158132.7133.2
1.11
1.55
1.99
2.44
2.88
3.32
26W1916.2+1.35+9.09%16.514.60.24178.8158.2175.5
0.92
1.29
1.66
2.03
2.4
2.77
26W1814.85+0.2+1.37%15.414.650.24208.5198.4201.1
0.74
1.03
1.33
1.62
1.92
2.22
26W1714.65+0.2+1.38%15.614.40.24281.7260264.5
0.55
0.78
1
1.22
1.44
1.66
26W1614.45+0.5+3.58%14.914.150.24403.5383.2391.4
0.37
0.52
0.66
0.81
0.96
1.11
26W1513.95+0.25+1.82%14.413.60.24780736.7755.6
0.18
0.26
0.33
0.41
0.48
0.55
26W1413.7-0.05-0.36%14.313.650---
-
-
-
-
-
-
26W1313.75-0.2-1.43%14.2513.450814.3768.6785.7
0.17
0.24
0.31
0.38
0.45
0.52
26W1213.9500%14.413.80411.4394.3398.6
0.35
0.49
0.63
0.77
0.91
1.05
26W1113.95-0.3-2.11%14.2513.650271.4260265.7
0.52
0.73
0.94
1.15
1.36
1.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1014.25-0.35-2.4%14.613.750208.6196.4203.6
0.7
0.98
1.26
1.54
1.82
2.1
26W0914.6+0.5+3.55%14.7140168160166.9
0.88
1.22
1.58
1.92
2.28
2.62
26W0714.1-0.25-1.74%14.5140138.1133.3134.3
1.05
1.47
1.89
2.31
2.73
3.15
26W0614.35-0.15-1.03%14.6513.950119.6113.9117.1
1.22
1.72
2.2
2.7
3.18
3.67
26W0514.5-0.75-4.92%15.3514.30109.6102.1103.6
1.4
1.96
2.52
3.08
3.64
4.2
26W0415.25+0.05+0.33%15.5515.05098.7395.5696.83
1.58
2.2
2.84
3.46
4.1
4.72
26W0315.2-0.3-1.94%16.215.2092.5786.8686.86
1.75
2.45
3.15
3.85
4.55
5.25
26W0215.5-0.25-1.59%16.215.15084.1678.780.52
1.92
2.7
3.46
4.24
5
5.78
26W0115.75+0.75+5%16.615.050.2179.0571.6775
2.1
2.94
3.78
4.62
5.46
6.3
25W5215-0.2-1.32%15.514.750.2174.6371.0272.22
2.08
2.91
3.74
4.57
5.4
6.23
25W5115.2+0.45+3.05%15.6514.550.2176.270.8474.01
2.05
2.88
3.7
4.52
5.34
6.16
25W5014.75-0.05-0.34%15.1514.60.2174.671.8972.63
2.03
2.84
3.66
4.47
5.28
6.09
25W4914.8+0.1+0.68%15.614.40.2177.771.7273.72
2.01
2.81
3.61
4.42
5.22
6.02
25W4814.7+0.7+5%14.9513.40.2175.3367.5274.07
1.98
2.78
3.57
4.37
5.16
5.95
25W4714-1.25-8.2%15.213.950.2177.4971.1271.37
1.96
2.75
3.53
4.32
5.1
5.88
25W4615.25+0.7+4.81%15.6514.40.2180.7374.2978.67
1.94
2.71
3.49
4.26
5.04
5.82
25W4514.55-0.45-3%15.314.30.2179.8874.6675.96
1.92
2.68
3.45
4.21
4.98
5.75
25W4415+0.4+2.74%17.314.20.2191.4275.0479.27
1.89
2.65
3.41
4.16
4.92
5.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4314.6+0.45+3.18%15.114.050.2180.7875.1678.11
1.87
2.62
3.36
4.11
4.86
5.61
25W4214.15-0.75-5.03%14.5513.950.2178.8175.5676.65
1.85
2.58
3.32
4.06
4.8
5.54
25W4114.9-0.25-1.65%15.2514.850.2183.6581.4681.73
1.82
2.55
3.28
4.01
4.74
5.47
25W4015.15+0.9+6.32%15.614.150.1886.6778.6184.17
1.8
2.52
3.24
3.96
4.68
5.4
25W3914.25-0.55-3.72%14.814.150.1882.9379.2979.85
1.78
2.5
3.21
3.93
4.64
5.35
25W3814.800%15.3514.60.1886.7682.5283.65
1.77
2.48
3.18
3.89
4.6
5.31
25W3714.8-0.25-1.66%15.514.50.1888.3882.6884.39
1.75
2.46
3.16
3.86
4.56
5.26
25W3615.05-0.2-1.31%15.714.70.1890.3184.5686.57
1.74
2.43
3.13
3.82
4.52
5.22
25W3515.25-1.2-7.29%17.315.20.18100.488.2188.5
1.72
2.41
3.1
3.79
4.48
5.17
25W3416.45+3.15+23.7%17.6513.450.18103.478.7696.33
1.71
2.39
3.07
3.76
4.44
5.12
25W3313.3+0.4+3.1%13.612.850.1880.3675.9378.59
1.69
2.37
3.05
3.72
4.4
5.08
25W3212.9-0.45-3.37%13.612.850.1881.176.6376.93
1.68
2.35
3.02
3.69
4.36
5.03
25W3113.35+0.45+3.49%14.212.750.1885.4676.7480.35
1.66
2.33
2.99
3.66
4.32
4.98
25W3012.900%13.112.70.1879.5877.1578.36
1.65
2.3
2.96
3.62
4.28
4.94
25W2912.9-0.3-2.27%13.2512.90.1881.2579.179.1
1.63
2.28
2.94
3.59
4.24
4.89
25W2813.2-0.25-1.86%13.4512.90.1883.2679.8681.71
1.62
2.26
2.91
3.55
4.2
4.85
25W2713.45-0.3-2.18%1413.150.1687.582.1984.06
1.6
2.24
2.88
3.52
4.16
4.8
25W2613.75+0.4+3%14.0512.750.1695.6386.7893.59
1.47
2.06
2.64
3.23
3.82
4.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2513.35-0.15-1.11%13.5513.250.16101.298.9999.74
1.34
1.87
2.41
2.94
3.48
4.02
25W2413.5+0.15+1.12%13.613.30.16112.6110.1111.8
1.21
1.69
2.17
2.66
3.14
3.62
25W2313.35-0.1-0.74%13.713.30.16127.2123.5124
1.08
1.51
1.94
2.37
2.8
3.23
25W2213.45+0.15+1.13%13.813.350.16145.9141.1142.2
0.95
1.32
1.7
2.08
2.46
2.84
25W2113.3+0.6+4.72%13.8512.650.16169.9155.1163.1
0.82
1.14
1.47
1.79
2.12
2.45
25W2012.7-0.2-1.55%13.612.550.16198.7183.3185.5
0.68
0.96
1.23
1.51
1.78
2.05
25W1912.9+0.15+1.18%13.212.30.16238.3222.1232.9
0.55
0.78
1
1.22
1.44
1.66
25W1812.75+1.2+10.4%13.611.50.16321.5271.8301.4
0.42
0.59
0.76
0.93
1.1
1.27
25W1711.55+0.15+1.32%11.811.10.16403.7379.7395.1
0.29
0.41
0.53
0.64
0.76
0.88
25W1611.4+0.6+5.56%11.7110.16724.3681705.7
0.16
0.23
0.29
0.36
0.42
0.48
25W1510.8-3.45-24.2%12.8510.450.16417633963510
0.03
0.04
0.06
0.07
0.08
0.09
25W1414.25-0.75-5%14.5514.1-0.01---
-
-
-
-
-
-
25W1315-0.4-2.6%15.515-0.01---
-
-
-
-
-
-
25W1215.4+0.05+0.33%15.8515.3-0.01---
-
-
-
-
-
-
25W1115.35-0.3-1.92%15.9515.25-0.01---
-
-
-
-
-
-
25W1015.65-0.6-3.69%16.1515.55-0.01---
-
-
-
-
-
-
25W0916.25+0.65+4.17%16.715.8-0.01---
-
-
-
-
-
-
25W0815.6+0.15+0.97%15.915.4-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0715.45-0.15-0.96%15.815.15-0.01---
-
-
-
-
-
-
25W0615.6+0.55+3.65%15.814.85-0.01---
-
-
-
-
-
-
25W0415.05+1.25+9.06%15.2513.7-0.01---
-
-
-
-
-
-
25W0313.8-0.65-4.5%14.313.2-0.01---
-
-
-
-
-
-
25W0214.45-0.5-3.34%15.1514.4-0.01---
-
-
-
-
-
-
25W0114.95-0.15-0.99%15.1514.5-0.14---
-
-
-
-
-
-
24W5215.1-0.15-0.98%15.4515.05-0.14---
-
-
-
-
-
-
24W5115.25-0.45-2.87%15.7515.25-0.14---
-
-
-
-
-
-
24W5015.7-0.45-2.79%16.1515.7-0.14---
-
-
-
-
-
-
24W4916.15+0.35+2.22%16.415.95-0.14---
-
-
-
-
-
-
24W4815.8-0.2-1.25%16.1515.6-0.14---
-
-
-
-
-
-
24W4716-0.1-0.62%16.115.8-0.14---
-
-
-
-
-
-
24W4616.1-0.35-2.13%16.515.95-0.14---
-
-
-
-
-
-
24W4516.45-0.1-0.6%16.9516.25-0.14122411741188
0.14
0.19
0.25
0.3
0.36
0.42
24W4416.55-0.45-2.65%1715.9-0.14514480.7500.3
0.33
0.46
0.6
0.73
0.86
0.99
24W4317+1.3+8.28%18.3515.6-0.14350.8298.2325
0.52
0.73
0.94
1.15
1.36
1.57
24W4215.7-0.75-4.56%16.4515.65-0.14229.9218.8219.5
0.72
1
1.29
1.57
1.86
2.15
24W4116.45-0.6-3.52%17.216.35-0.14189.5180.1181.2
0.91
1.27
1.63
2
2.36
2.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4017.05-0.1-0.58%17.317.050.11157.3155155
1.1
1.54
1.98
2.42
2.86
3.3
24W3917.15-0.2-1.15%17.4517.10.11138135.3135.6
1.26
1.77
2.28
2.78
3.29
3.79
24W3817.35+0.45+2.66%17.4516.850.11122.2118121.5
1.43
2
2.57
3.14
3.71
4.29
24W3716.9+0.2+1.2%17.1516.40.11107.7103106.1
1.59
2.23
2.87
3.5
4.14
4.78
24W3616.7-0.05-0.3%17.416.30.1199.0292.7695.04
1.76
2.46
3.16
3.87
4.57
5.27
24W3516.75+0.65+4.04%16.8516.10.1187.783.7987.17
1.92
2.69
3.46
4.23
5
5.76
24W3416.1-0.15-0.92%16.5160.1179.1176.7177.19
2.09
2.92
3.75
4.59
5.42
6.26
24W3316.25+0.35+2.2%16.515.90.1173.3370.6772.22
2.25
3.15
4.05
4.95
5.85
6.75
24W3215.9-1.3-7.56%16.95140.1170.2157.9965.86
2.41
3.38
4.35
5.31
6.28
7.24
24W3117.2+0.1+0.58%17.716.70.1168.6464.7666.7
2.58
3.61
4.64
5.67
6.7
7.74
24W3017.1-0.6-3.39%17.716.60.1164.5360.5262.34
2.74
3.84
4.94
6.03
7.13
8.23
24W2917.7-0.55-3.01%18.4517.650.1163.4660.7160.88
2.91
4.07
5.23
6.4
7.56
8.72
24W2818.25-0.55-2.93%20.6518.20.1167.2359.2659.42
3.07
4.3
5.53
6.76
7.99
9.21
24W2718.8+1.25+7.12%18.817.60.1158.154.3958.1
3.24
4.53
5.82
7.12
8.41
9.71
24W2617.55-0.8-4.36%18.617.50.3454.7151.4751.62
3.4
4.76
6.12
7.48
8.84
10.2
24W2518.35+1.1+6.38%19.216.850.3453.2246.7150.86
3.61
5.05
6.49
7.94
9.38
10.82
24W2417.25-0.75-4.17%18.116.950.3447.4444.4345.21
3.82
5.34
6.87
8.39
9.92
11.45
24W2318-0.3-1.64%18.417.50.3445.7443.544.74
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2218.3+0.7+3.98%18.617.60.3443.9641.643.25
4.23
5.92
7.62
9.31
11
12.69
24W2117.6-0.6-3.3%18.917.450.3442.5839.3239.65
4.44
6.21
7.99
9.76
11.54
13.32
24W2018.2-1.95-9.68%20.218.10.3443.4838.9639.17
4.65
6.5
8.36
10.22
12.08
13.94
24W1920.15+1.1+5.77%20.8190.3442.8539.1441.51
4.85
6.8
8.74
10.68
12.62
14.56
24W1819.05+0.3+1.6%19.5518.750.3438.6237.0437.64
5.06
7.09
9.11
11.14
13.16
15.18
24W1718.75-0.75-3.85%19.7518.650.3437.4835.3935.58
5.27
7.38
9.48
11.59
13.7
15.81
24W1619.5-0.7-3.47%21.2518.90.3438.834.5135.6
5.48
7.67
9.86
12.05
14.24
16.43
24W1520.2+0.5+2.54%20.7519.50.3436.534.335.53
5.68
7.96
10.23
12.51
14.78
17.05
24W1419.7-0.25-1.25%20.319.650.3434.4533.3533.43
5.89
8.25
10.61
12.96
15.32
17.68
24W1319.95+0.3+1.53%21.619.80.6135.4132.4632.7
6.1
8.54
10.98
13.42
15.86
18.3
24W1219.65-0.4-2%20.4519.350.6132.7831.0231.5
6.24
8.73
11.23
13.72
16.22
18.72
24W1120.05-1.2-5.65%21.8200.6134.1931.3631.44
6.38
8.93
11.48
14.03
16.58
19.13
24W1021.25-1.45-6.39%23.35210.6135.8432.2332.62
6.52
9.12
11.73
14.33
16.94
19.55
24W0922.7-0.5-2.16%23.622.40.6135.4733.6634.12
6.65
9.32
11.98
14.64
17.3
19.96
24W0823.200%24.25230.6135.733.8634.16
6.79
9.51
12.23
14.94
17.66
20.38
24W0723.2+1.45+6.67%23.5220.6133.9131.7433.47
6.93
9.7
12.48
15.25
18.02
20.79
24W0621.75-0.5-2.25%22.2521.70.6131.4730.730.77
7.07
9.9
12.72
15.55
18.38
21.21
24W0522.25-1.3-5.52%23.722.20.6132.8830.830.87
7.21
10.09
12.97
15.86
18.74
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0423.55+0.95+4.2%24.922.650.6133.930.8332.06
7.35
10.28
13.22
16.16
19.1
22.04
24W0322.6-0.45-1.95%23.922.550.6131.9330.1330.2
7.48
10.48
13.47
16.47
19.46
22.45
24W0223.05+0.25+1.1%23.9521.850.6131.4228.6630.24
7.62
10.67
13.72
16.77
19.82
22.87
24W0122.8+0.05+0.22%23.3522.450.6130.0828.9229.38
7.76
10.87
13.97
17.08
20.18
23.28
23W5222.75+0.4+1.79%23.322.10.7929.4927.9728.8
7.9
11.06
14.22
17.38
20.54
23.7
23W5122.35-1.15-4.89%23.8522.350.7930.7328.828.8
7.76
10.87
13.97
17.08
20.18
23.28
23W5023.5-2.4-9.27%26.423.50.7934.6330.8330.83
7.62
10.67
13.72
16.77
19.82
22.87
23W4925.9-1-3.72%27.525.050.7936.7433.4734.6
7.48
10.48
13.47
16.47
19.46
22.45
23W4826.9+1.55+6.11%27.524.70.7937.4333.6236.62
7.35
10.28
13.22
16.16
19.1
22.04
23W4725.35-1.5-5.59%27.4524.60.7938.0834.1335.17
7.21
10.09
12.97
15.86
18.74
21.62
23W4626.85+3+12.6%28.8240.7940.7433.9537.98
7.07
9.9
12.72
15.55
18.38
21.21
23W4523.85+1.6+7.19%24.422.450.7935.2132.3934.41
6.93
9.7
12.48
15.25
18.02
20.79
23W4422.25-2.95-11.7%25.35220.7937.3232.3932.76
6.79
9.51
12.23
14.94
17.66
20.38
23W4325.2+1.85+7.92%26.5521.650.7939.932.5437.87
6.65
9.32
11.98
14.64
17.3
19.96
23W4223.35-0.7-2.91%26.5522.30.7940.7534.2335.84
6.52
9.12
11.73
14.33
16.94
19.55
23W4124.05+1.8+8.09%24.922.30.7939.0534.9737.71
6.38
8.93
11.48
14.03
16.58
19.13
23W4022.25+4.9+28.2%24.317.650.7938.9528.2935.67
6.24
8.73
11.23
13.72
16.22
18.72
23W3917.35-1.65-8.68%19.1170.6131.3127.8728.44
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3819+0.6+3.26%21.117.60.6135.6729.7532.12
5.92
8.28
10.65
13.01
15.38
17.75
23W3718.4+3.9+26.9%18.4150.6132.1126.1732.11
5.73
8.02
10.32
12.61
14.9
17.19
23W3614.5+0.2+1.4%14.9514.450.6126.9626.0526.14
5.55
7.76
9.98
12.2
14.42
16.64
23W3514.3-0.25-1.72%14.9514.10.6127.8826.326.67
5.36
7.51
9.65
11.8
13.94
16.08
23W3414.55+0.65+4.68%14.5513.90.6128.1126.8528.11
5.18
7.25
9.32
11.39
13.46
15.53
23W3313.9+0.25+1.83%14.413.550.6128.8427.1427.84
4.99
6.99
8.99
10.98
12.98
14.98
23W3213.65-0.3-2.15%14.1513.650.6129.4328.3928.39
4.81
6.73
8.65
10.58
12.5
14.42
23W3113.95+0.1+0.72%14.3513.750.6131.0429.7430.17
4.62
6.47
8.32
10.17
12.02
13.87
23W3013.85+0.05+0.36%14.113.60.6131.7730.6431.2
4.44
6.21
7.99
9.76
11.54
13.32
23W2913.800%14.3513.70.6133.7332.2132.44
4.25
5.96
7.66
9.36
11.06
12.76
23W2813.8-0.2-1.43%14.3513.70.6135.2633.6733.91
4.07
5.7
7.32
8.95
10.58
12.21
23W2714-0.15-1.06%14.2513.90.6136.6835.7836.04
3.88
5.44
6.99
8.55
10.1
11.65
23W2614.15-0.5-3.41%14.75140.3739.8637.8438.24
3.7
5.18
6.66
8.14
9.62
11.1
23W2514.65+0.05+0.34%14.7514.40.3738.4337.5238.17
3.84
5.37
6.91
8.44
9.98
11.52
23W2414.6+0.05+0.34%14.714.30.3736.9635.9636.71
3.98
5.57
7.16
8.75
10.34
11.93
23W2314.55-0.2-1.36%14.914.40.3736.2134.9935.36
4.12
5.76
7.41
9.05
10.7
12.35
23W2214.75+0.5+3.51%14.914.20.3735.0333.3834.67
4.25
5.96
7.66
9.36
11.06
12.76
23W2114.25-0.15-1.04%14.814.20.3733.732.3332.44
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2014.4+0.3+2.13%14.5513.850.3732.1130.5731.78
4.53
6.34
8.16
9.97
11.78
13.59
23W1914.1-1.15-7.54%15.5513.80.3733.329.5630.2
4.67
6.54
8.4
10.27
12.14
14.01
23W1815.25+1.05+7.39%15.9514.250.3733.1829.6431.72
4.81
6.73
8.65
10.58
12.5
14.42
23W1714.2-0.25-1.73%14.614.050.3729.5228.4128.71
4.95
6.92
8.9
10.88
12.86
14.84
23W1614.45+0.2+1.4%14.8514.10.3729.2127.7328.42
5.08
7.12
9.15
11.19
13.22
15.25
23W1514.25+0.05+0.35%14.7514.150.3728.2427.0927.28
5.22
7.31
9.4
11.49
13.58
15.67
23W1414.2-0.2-1.39%14.4514.10.3726.9526.326.48
5.36
7.51
9.65
11.8
13.94
16.08
23W1314.4-0.2-1.37%14.814.350.5526.9126.0926.18
5.5
7.7
9.9
12.1
14.3
16.5
23W1214.6+0.1+0.69%14.9514.30.5525.9224.825.32
5.77
8.07
10.38
12.69
14.99
17.3
23W1114.5+0.5+3.57%14.6513.80.5524.2822.8724.03
6.03
8.45
10.86
13.27
15.69
18.1
23W1014-0.15-1.06%14.6140.5523.1722.2222.22
6.3
8.82
11.34
13.86
16.38
18.9
23W0914.15-0.05-0.35%14.5140.5522.0821.3221.55
6.57
9.19
11.82
14.45
17.07
19.7
23W0814.2+1.7+13.6%15.113.60.5522.119.920.78
6.83
9.57
12.3
15.03
17.77
20.5
23W0712.5+0.25+2.04%12.612.150.5517.7517.1117.61
7.1
9.94
12.78
15.62
18.46
21.3
23W0612.25+0.05+0.41%12.75120.5517.3116.2916.63
7.37
10.31
13.26
16.21
19.15
22.1
23W0512.2+0.1+0.83%12.311.90.5516.1115.5915.98
7.63
10.69
13.74
16.79
19.85
22.9
23W0312.1-0.05-0.41%12.2511.950.5515.5115.1315.32
7.9
11.06
14.22
17.38
20.54
23.7
23W0212.15-0.15-1.22%12.511.950.5515.3114.6314.88
8.17
11.43
14.7
17.97
21.23
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0112.3+0.2+1.65%12.6120.5514.9414.2314.58
8.43
11.81
15.18
18.55
21.93
25.3
22W5312.1-0.2-1.63%12.412.10.8714.2513.9113.91
8.7
12.18
15.66
19.14
22.62
26.1
22W5212.300%12.6512.10.8714.2513.6313.86
8.88
12.43
15.98
19.53
23.08
26.63
22W5112.3-0.05-0.4%12.712.20.8714.0313.4713.59
9.05
12.68
16.3
19.92
23.54
27.16
22W5012.3500%12.6512.10.8713.713.1113.38
9.23
12.92
16.62
20.31
24
27.69
22W4912.35+0.4+3.35%12.6120.8713.3912.7613.13
9.41
13.17
16.93
20.7
24.46
28.22
22W4811.95-0.1-0.83%12.411.80.8712.9412.3112.47
9.58
13.42
17.25
21.09
24.92
28.75
22W4712.05+0.25+2.12%12.3511.750.8712.6512.0412.34
9.76
13.67
17.57
21.48
25.38
29.28
22W4611.8-0.15-1.26%12.311.70.8712.3811.7711.87
9.94
13.91
17.89
21.86
25.84
29.82
22W4511.95+1.2+11.2%12.1510.750.8712.0110.6311.81
10.12
14.16
18.21
22.25
26.3
30.35
22W4410.75-0.65-5.7%12.510.70.8712.1410.410.44
10.29
14.41
18.53
22.64
26.76
30.88
22W4311.4-0.6-5%12.05110.8711.5110.5110.89
10.47
14.66
18.84
23.03
27.22
31.41
22W4212-1.45-10.8%13.111.50.8712.310.811.27
10.65
14.9
19.16
23.42
27.68
31.94
22W4113.45+0.95+7.6%13.812.450.8712.7511.512.43
10.82
15.15
19.48
23.81
28.14
32.47
22W4012.5-1.05-7.75%13.4512.11.112.231111.36
11
15.4
19.8
24.2
28.6
33
22W3913.55-0.15-1.09%13.8513.41.112.3111.9112.04
11.25
15.76
20.26
24.76
29.26
33.76
22W3813.7-0.2-1.44%13.8513.31.112.0411.5611.91
11.51
16.11
20.71
25.32
29.92
34.52
22W3713.9-0.05-0.36%14.0513.551.111.9511.5211.82
11.76
16.47
21.17
25.88
30.58
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3613.95-0.05-0.36%14.3513.11.111.9410.911.61
12.02
16.82
21.63
26.43
31.24
36.05
22W3514-0.2-1.41%14.4513.751.111.7811.2111.41
12.27
17.18
22.08
26.99
31.9
36.81
22W3414.2+0.75+5.58%14.513.451.111.5810.7411.34
12.52
17.53
22.54
27.55
32.56
37.57
22W3313.45-1.4-9.43%14.8513.351.111.6210.4510.53
12.78
17.89
23
28.11
33.22
38.33
22W3214.85-0.05-0.34%15.114.51.111.5911.1311.4
13.03
18.24
23.46
28.67
33.88
39.09
22W3114.9+0.2+1.36%15.3514.61.111.5510.9911.22
13.28
18.6
23.91
29.23
34.54
39.85
22W3014.7+0.6+4.26%14.9514.21.111.0410.4910.86
13.54
18.95
24.37
29.78
35.2
40.62
22W2914.1-2.45-14.8%15.713.551.111.389.8210.22
13.79
19.31
24.83
30.34
35.86
41.38
22W2816.55+0.65+4.09%16.7515.31.111.9210.8911.78
14.05
19.66
25.28
30.9
36.52
42.14
22W2715.9-0.5-3.05%17.115.91.4311.9611.1211.12
14.3
20.02
25.74
31.46
37.18
42.9
22W2616.4-0.4-2.38%16.9516.051.4311.811.1811.42
14.36
20.11
25.85
31.6
37.34
43.08
22W2516.8-1.2-6.67%19.716.71.4313.6611.5811.65
14.42
20.19
25.96
31.73
37.5
43.27
22W2418+0.5+2.86%18.717.551.4312.9112.1212.43
14.48
20.28
26.07
31.87
37.66
43.45
22W2317.5+0.35+2.04%17.617.31.4312.111.8912.03
14.55
20.36
26.18
32
37.82
43.64
22W2217.15+0.5+3%17.916.91.4312.2511.5711.74
14.61
20.45
26.29
32.14
37.98
43.82
22W2116.65+0.3+1.83%17.716.251.4312.0711.0811.35
14.67
20.54
26.4
32.27
38.14
44.01
22W2016.35+0.3+1.87%17.6515.71.4311.9810.6611.1
14.73
20.62
26.52
32.41
38.3
44.19
22W1916.0500%16.6515.81.4311.2610.6810.85
14.79
20.71
26.63
32.54
38.46
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1816.05-1.05-6.14%16.9515.71.4311.4110.5710.81
14.85
20.8
26.74
32.68
38.62
44.56
22W1717.1-0.85-4.74%18.05171.4312.111.411.46
14.92
20.88
26.85
32.81
38.78
44.75
22W1617.95+1.45+8.79%18.416.61.4312.2911.0811.99
14.98
20.97
26.96
32.95
38.94
44.93
22W1516.5-0.4-2.37%17.0516.251.4311.3410.8110.97
15.04
21.05
27.07
33.08
39.1
45.12
22W1416.9-0.3-1.74%17.2516.71.5111.4211.0611.19
15.1
21.14
27.18
33.22
39.26
45.3
22W1317.2+0.25+1.47%17.717.11.5111.9411.5311.6
14.82
20.76
26.68
32.61
38.54
44.47
22W1216.95+0.5+3.04%17.25161.5111.861111.65
14.55
20.37
26.19
32.01
37.83
43.65
22W1116.45-0.8-4.64%17.05161.5111.9411.2111.52
14.28
19.98
25.7
31.4
37.12
42.82
22W1017.25+0.6+3.6%17.8516.81.5112.751212.32
14
19.6
25.2
30.8
36.4
42
22W0916.65-0.85-4.86%17.8516.651.5113.0112.1312.13
13.73
19.22
24.7
30.2
35.68
41.18
22W0817.5+0.25+1.45%18.0516.751.5113.4212.4513.01
13.45
18.83
24.21
29.59
34.97
40.35
22W0717.25+1.2+7.48%18.1516.351.5113.7812.4113.09
13.18
18.44
23.71
28.98
34.25
39.52
22W0516.05-0.5-3.02%16.916.051.5113.112.4412.44
12.9
18.06
23.22
28.38
33.54
38.7
22W0416.55+0.15+0.91%18.116.41.5114.3412.9913.11
12.62
17.68
22.72
27.78
32.82
37.88
22W0316.4-1.7-9.39%18.4516.251.5114.9413.1613.28
12.35
17.29
22.23
27.17
32.11
37.05
22W0218.1-1.6-8.12%19.917.81.5116.4814.7414.99
12.08
16.9
21.74
26.56
31.4
36.22
22W0119.7-1.45-6.86%2219.71.1818.6416.6916.69
11.8
16.52
21.24
25.96
30.68
35.4
21W5221.15+2.65+14.3%21.1517.851.1817.8815.0917.88
11.83
16.56
21.3
26.03
30.76
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4176)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.5+0.2+1.09%19.317.11.1816.2714.4215.6
11.86
16.61
21.35
26.1
30.84
35.58
21W5018.3+1.15+6.71%2016.851.1816.8214.1715.39
11.89
16.65
21.41
26.16
30.92
35.68
21W4917.15+0.7+4.26%18.4161.1815.4313.4214.38
11.92
16.69
21.46
26.23
31
35.77
21W4816.45-0.2-1.2%17.6516.41.1814.7713.7213.76
11.95
16.74
21.52
26.3
31.08
35.86
21W4716.65+0.1+0.6%17.116.551.1814.2713.8113.89
11.98
16.78
21.57
26.37
31.16
35.95
21W4616.55-0.55-3.22%18.116.051.1815.0613.3613.77
12.02
16.82
21.63
26.43
31.24
36.05