≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 本益比河流圖(周)

3294 英濟

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.730.65+3.05+9.95%5.55%3233.732
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2864,302萬6961.85張/筆33.461.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,062萬401868張/筆30.49-0.15 (-0.49%)

連續漲跌: 首日上漲  ( +3.05元 / +9.95%)

財報評分: 最新36分 / 平均38分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司英錡科技股份有限公司公告股東會通過解除董事競業禁止之限制 (公告訊息 06/22 16:58)

• 代重要子公司英錡科技股份有限公司公告董監改選異動 (公告訊息 06/18 16:58)

• 代重要子公司英錡科技股份有限公司公告股東會重要決議 (公告訊息 06/18 16:54)

• 英濟發行國內第三次有擔保轉換公司債收足債款 (公告訊息 06/16 16:11)

• 英濟2026年股東常會重要決議事項 (公告訊息 06/08 16:28)

3294 英濟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3933.7+3.4+11.2%33.7300---
-
-
-
-
-
-
26W3830.3+1.45+5.03%30.528.60---
-
-
-
-
-
-
26W3728.85-1.15-3.83%30.328.70---
-
-
-
-
-
-
26W3630-1-3.23%31.229.50---
-
-
-
-
-
-
26W3531+0.5+1.64%31.9529.70---
-
-
-
-
-
-
26W3430.5-0.95-3.02%31.85300---
-
-
-
-
-
-
26W3331.45+1.25+4.14%32.6530.40---
-
-
-
-
-
-
26W3230.2+1.35+4.68%31.3528.50---
-
-
-
-
-
-
26W3128.85-1.45-4.79%30.626.20---
-
-
-
-
-
-
26W3030.3-1.5-4.72%32.629.60---
-
-
-
-
-
-
26W2931.8-5.9-15.6%38.531.70---
-
-
-
-
-
-
26W2837.7-2.7-6.68%41.837.60---
-
-
-
-
-
-
26W2740.4+3.35+9.04%40.435.60---
-
-
-
-
-
-
26W2637.05-2.65-6.68%41.6537.050---
-
-
-
-
-
-
26W2539.7+3.85+10.7%41.537.50---
-
-
-
-
-
-
26W2435.85-2.45-6.4%40.2534.60---
-
-
-
-
-
-
26W2338.3-1.9-4.73%42.9537.70---
-
-
-
-
-
-
26W2240.2-0.9-2.19%44.9538.50---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.1+4.6+12.6%42.3536.60---
-
-
-
-
-
-
26W2036.5+6.25+20.7%36.530.10---
-
-
-
-
-
-
26W1930.25-0.25-0.82%32.2530.150---
-
-
-
-
-
-
26W1830.500%31.8529.60---
-
-
-
-
-
-
26W1730.5-2.9-8.68%34.330.50---
-
-
-
-
-
-
26W1633.4+1.8+5.7%34.731.10---
-
-
-
-
-
-
26W1531.6+0.45+1.44%33.3310---
-
-
-
-
-
-
26W1431.15-2.3-6.88%3331.1-0.4---
-
-
-
-
-
-
26W1333.45-2.05-5.77%35.832.65-0.4---
-
-
-
-
-
-
26W1235.5-1.7-4.57%37.9535.35-0.4---
-
-
-
-
-
-
26W1137.2-0.65-1.72%38.534.5-0.4---
-
-
-
-
-
-
26W1037.85-1.65-4.18%42.436.3-0.4---
-
-
-
-
-
-
26W0939.5+3.75+10.5%40.435.75-0.4---
-
-
-
-
-
-
26W0735.75-0.1-0.28%37.435.15-0.4---
-
-
-
-
-
-
26W0635.85-2.45-6.4%3834.9-0.4---
-
-
-
-
-
-
26W0538.3-2.5-6.13%44.7537.95-0.4---
-
-
-
-
-
-
26W0440.8-0.1-0.24%44.539.6-0.4---
-
-
-
-
-
-
26W0340.9+1.3+3.28%42.138.1-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.6+0.95+2.46%41.7537.8-0.4---
-
-
-
-
-
-
26W0138.65-0.6-1.53%40.238-0.49---
-
-
-
-
-
-
25W5239.25-0.3-0.76%41.3539.1-0.49---
-
-
-
-
-
-
25W5139.55-1.3-3.18%41.638.8-0.49---
-
-
-
-
-
-
25W5040.85-0.2-0.49%45.7540.7-0.49---
-
-
-
-
-
-
25W4941.05+0.85+2.11%41.8539.6-0.49---
-
-
-
-
-
-
25W4840.2+3.25+8.8%40.837.05-0.49---
-
-
-
-
-
-
25W4736.95-2.55-6.46%41.136.6-0.49---
-
-
-
-
-
-
25W4639.5-0.35-0.88%44.2539.25-0.49---
-
-
-
-
-
-
25W4539.85-1.45-3.51%42.739.35-0.49---
-
-
-
-
-
-
25W4441.3-1-2.36%43.940.7-0.49---
-
-
-
-
-
-
25W4342.3-0.3-0.7%43.8542-0.49---
-
-
-
-
-
-
25W4242.6-1.5-3.4%45.140.3-0.49---
-
-
-
-
-
-
25W4144.1-1.45-3.18%46.5543.55-0.49---
-
-
-
-
-
-
25W4045.55-0.25-0.55%47.9545.1-0.29---
-
-
-
-
-
-
25W3945.8-5.6-10.9%52.445.65-0.29---
-
-
-
-
-
-
25W3851.4+2.65+5.44%53.947.05-0.29---
-
-
-
-
-
-
25W3748.75-6.25-11.4%55.248.65-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3655+4.7+9.34%60.850.4-0.29---
-
-
-
-
-
-
25W3550.3-1.2-2.33%54.650.3-0.29---
-
-
-
-
-
-
25W3451.5+1.7+3.41%5749.2-0.29---
-
-
-
-
-
-
25W3349.8+1.55+3.21%53.845.8-0.29---
-
-
-
-
-
-
25W3248.25+2.5+5.46%52.445.8-0.29---
-
-
-
-
-
-
25W3145.75+8.55+23%45.7536.7-0.29---
-
-
-
-
-
-
25W3037.2-1-2.62%40.537.05-0.29---
-
-
-
-
-
-
25W2938.2-0.25-0.65%39.437.2-0.29---
-
-
-
-
-
-
25W2838.45+1.8+4.91%41.3535.7-0.29---
-
-
-
-
-
-
25W2736.65-1.75-4.56%41.536.65-0.63---
-
-
-
-
-
-
25W2638.4-0.8-2.04%42.537.25-0.63---
-
-
-
-
-
-
25W2539.2+4+11.4%44.2535.2-0.63---
-
-
-
-
-
-
25W2435.2-0.95-2.63%3735.15-0.63---
-
-
-
-
-
-
25W2336.15-1.85-4.87%37.934.7-0.63---
-
-
-
-
-
-
25W2238+3.8+11.1%40.534.1-0.63---
-
-
-
-
-
-
25W2134.2+5.6+19.6%34.227.9-0.63---
-
-
-
-
-
-
25W2028.6+1.65+6.12%30.327.05-0.63---
-
-
-
-
-
-
25W1926.95-1.8-6.26%28.9525.9-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.75+0.85+3.05%30.1527.2-0.63---
-
-
-
-
-
-
25W1727.9+1.65+6.29%28.5524.65-0.63---
-
-
-
-
-
-
25W1626.25+2.25+9.38%29.124.85-0.63---
-
-
-
-
-
-
25W1524-6.75-22%27.722.3-0.63---
-
-
-
-
-
-
25W1430.75-2.05-6.25%31.930.05-0.03---
-
-
-
-
-
-
25W1332.8-4.2-11.4%37.731.75-0.03181015241574
0.21
0.29
0.37
0.46
0.54
0.62
25W1237+0.5+1.37%39.136.15-0.03545.6504.4516.3
0.72
1
1.29
1.58
1.86
2.15
25W1136.5+0.2+0.55%37.4534.25-0.03305.7279.6298
1.22
1.71
2.2
2.69
3.18
3.67
25W1036.3-1.85-4.85%38.836.15-0.03223.8208.6209.4
1.73
2.43
3.12
3.81
4.51
5.2
25W0938.15-0.3-0.78%40.637.45-0.03181.1167.1170.2
2.24
3.14
4.04
4.93
5.83
6.72
25W0838.45-2.15-5.3%44.238.4-0.03160.7139.6139.8
2.75
3.85
4.95
6.05
7.15
8.25
25W0740.6+0.4+1%43.7538.3-0.03134.3117.5124.6
3.26
4.56
5.86
7.17
8.47
9.77
25W0640.2+1+2.55%41.836-0.0311195.58106.7
3.77
5.27
6.78
8.29
9.79
11.3
25W0439.2-0.9-2.24%42.538.7-0.0399.4290.5391.7
4.28
5.98
7.7
9.4
11.12
12.82
25W0340.1+5.1+14.6%42.232.35-0.0388.2267.6383.83
4.78
6.7
8.61
10.52
12.44
14.35
25W0235+1.8+5.42%3933.6-0.0373.763.566.14
5.29
7.41
9.52
11.64
13.76
15.88
25W0133.2+3.2+10.7%35.229.550.5860.6950.9557.24
5.8
8.12
10.44
12.76
15.08
17.4
24W5230+2.85+10.5%31.327.450.5854.7648.0352.49
5.72
8
10.29
12.57
14.86
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.15-0.2-0.73%27.8526.450.5849.4646.9748.22
5.63
7.88
10.14
12.39
14.64
16.89
24W5027.35-1.65-5.69%29.4527.350.5853.149.3149.31
5.55
7.76
9.98
12.2
14.42
16.64
24W4929+0.3+1.05%30.0528.40.5855.025253.1
5.46
7.65
9.83
12.02
14.2
16.38
24W4828.7-0.7-2.38%30280.5855.7952.0753.38
5.38
7.53
9.68
11.83
13.98
16.13
24W4729.4+0.9+3.16%30.6528.050.5857.915355.55
5.29
7.41
9.53
11.64
13.76
15.88
24W4628.5-0.95-3.23%29.828.30.5857.2254.3454.73
5.21
7.29
9.37
11.46
13.54
15.62
24W4529.45-0.85-2.81%30.628.650.5859.7355.9257.48
5.12
7.17
9.22
11.27
13.32
15.37
24W4430.3-1.2-3.81%31.829.90.5863.1159.3460.14
5.04
7.05
9.07
11.08
13.1
15.12
24W4331.5+0.5+1.61%32.9531.10.5866.5162.7863.59
4.95
6.94
8.92
10.9
12.88
14.86
24W4231-0.65-2.05%32.3530.90.5866.4463.4663.67
4.87
6.82
8.76
10.71
12.66
14.61
24W4131.65-0.25-0.78%34.331.050.5871.6964.966.15
4.78
6.7
8.61
10.53
12.44
14.35
24W4031.9+0.05+0.16%32.1530.450.4768.464.7967.87
4.7
6.58
8.46
10.34
12.22
14.1
24W3931.85-0.3-0.93%33.4531.70.4771.3967.6567.97
4.69
6.56
8.43
10.31
12.18
14.06
24W3832.15-1.3-3.89%34.3531.80.4773.5368.0768.82
4.67
6.54
8.41
10.28
12.15
14.01
24W3733.45+1.55+4.86%34.630.70.4774.2965.9271.83
4.66
6.52
8.38
10.25
12.11
13.97
24W3631.9-1.65-4.92%34.930.050.4775.1764.7268.71
4.64
6.5
8.36
10.21
12.07
13.93
24W3533.55+2.6+8.4%34.530.40.4774.5465.6872.48
4.63
6.48
8.33
10.18
12.03
13.89
24W3430.95+0.5+1.64%32.45300.4770.3365.0267.07
4.61
6.46
8.31
10.15
12
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.45+0.85+2.87%3129.60.4767.3964.3566.2
4.6
6.44
8.28
10.12
11.96
13.8
24W3229.6-1.95-6.18%30.825.60.4767.1755.8364.55
4.59
6.42
8.25
10.09
11.92
13.76
24W3131.55-2.45-7.21%34.830.50.4776.1266.7269.02
4.57
6.4
8.23
10.06
11.89
13.71
24W3034-4.95-12.7%39.333.10.4786.2472.6374.61
4.56
6.38
8.2
10.03
11.85
13.67
24W2938.95+2.25+6.13%44.336.40.4797.5280.1385.74
4.54
6.36
8.18
9.99
11.81
13.63
24W2836.7+0.25+0.69%37.734.450.4783.2576.0781.04
4.53
6.34
8.15
9.96
11.77
13.59
24W2736.45+0.85+2.39%37.334.80.4782.6377.0980.74
4.51
6.32
8.13
9.93
11.74
13.54
24W2635.6-1.15-3.13%37.534.80.4583.3377.3379.11
4.5
6.3
8.1
9.9
11.7
13.5
24W2536.75+1.55+4.4%38.335.30.4594.4887.0890.65
4.05
5.68
7.3
8.92
10.54
12.16
24W2435.2-1.6-4.35%36.934.90.45102.396.7497.57
3.61
5.05
6.49
7.94
9.38
10.82
24W2336.8-0.7-1.87%40.135.60.45126.8112.6116.4
3.16
4.43
5.69
6.96
8.22
9.48
24W2237.5+1.05+2.88%39.836.250.45146.6133.5138.1
2.72
3.8
4.89
5.97
7.06
8.15
24W2136.45-2.1-5.45%41.835.350.45184.2155.8160.6
2.27
3.18
4.08
4.99
5.9
6.81
24W2038.55+2.75+7.68%38.5534.50.45211.5189.2211.5
1.82
2.55
3.28
4.01
4.74
5.47
24W1935.8-1.3-3.5%38.4340.45278.9246.9260
1.38
1.93
2.48
3.03
3.58
4.13
24W1837.1+1.8+5.1%38.935.150.45417.9377.6398.6
0.93
1.3
1.68
2.05
2.42
2.79
24W1735.3-1.45-3.95%38.8350.45800.6722.2728.4
0.48
0.68
0.87
1.07
1.26
1.45
24W1636.75-7.9-17.7%42.1535.50.451095992309555
0.04
0.05
0.07
0.08
0.1
0.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1544.65+2.45+5.81%5342.850.45---
-
-
-
-
-
-
24W1442.2-4.3-9.25%47.841.450.45---
-
-
-
-
-
-
24W1346.5+1.5+3.33%49.642.65-0.13---
-
-
-
-
-
-
24W1245+1.8+4.17%45.540.3-0.13---
-
-
-
-
-
-
24W1143.2-4-8.47%49.837.85-0.13---
-
-
-
-
-
-
24W1047.2-5.5-10.4%63.447.2-0.13---
-
-
-
-
-
-
24W0952.7+1.2+2.33%60.452.5-0.13---
-
-
-
-
-
-
24W0851.5+9.35+22.2%5341.25-0.13---
-
-
-
-
-
-
24W0742.15+3.85+10.1%42.1539.5-0.13---
-
-
-
-
-
-
24W0638.3+3.45+9.9%38.336.85-0.13---
-
-
-
-
-
-
24W0534.85+13.1+60.2%34.8523.9-0.13---
-
-
-
-
-
-
24W0421.75+3.25+17.6%21.7518.35-0.13---
-
-
-
-
-
-
24W0318.5-0.4-2.12%1918.3-0.13---
-
-
-
-
-
-
24W0218.9-0.1-0.53%19.218.6-0.13---
-
-
-
-
-
-
24W0119-0.3-1.55%19.3518.8-0.13---
-
-
-
-
-
-
23W5219.3+0.3+1.58%20.418.5-1---
-
-
-
-
-
-
23W5119-0.35-1.81%19.518.9-1---
-
-
-
-
-
-
23W5019.35+0.15+0.78%19.819.25-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.2-0.35-1.79%19.7519-1---
-
-
-
-
-
-
23W4819.55-0.05-0.26%19.9519.3-1---
-
-
-
-
-
-
23W4719.6+0.5+2.62%20.3519.1-1---
-
-
-
-
-
-
23W4619.1-0.2-1.04%19.418.55-1---
-
-
-
-
-
-
23W4519.3-0.65-3.26%20.419.15-1---
-
-
-
-
-
-
23W4419.95-0.25-1.24%2119.35-1---
-
-
-
-
-
-
23W4320.2+1.15+6.04%20.319-1---
-
-
-
-
-
-
23W4219.05+0.05+0.26%19.3518.8-1---
-
-
-
-
-
-
23W4119+0.05+0.26%19.418.65-1---
-
-
-
-
-
-
23W4018.95-0.15-0.79%19.418.7-1---
-
-
-
-
-
-
23W3919.1+0.45+2.41%20.418.7-1.39---
-
-
-
-
-
-
23W3818.6500%18.818.5-1.39---
-
-
-
-
-
-
23W3718.6500%19.3518.65-1.39---
-
-
-
-
-
-
23W3618.65+0.2+1.08%1918.4-1.39---
-
-
-
-
-
-
23W3518.45+0.15+0.82%18.618.05-1.39---
-
-
-
-
-
-
23W3418.3+0.2+1.1%1918.05-1.39---
-
-
-
-
-
-
23W3318.1-0.05-0.28%19.0518-1.39---
-
-
-
-
-
-
23W3218.15+0.15+0.83%18.417.95-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118-0.05-0.28%18.2517.7-1.39---
-
-
-
-
-
-
23W3018.05+0.1+0.56%18.317.7-1.39---
-
-
-
-
-
-
23W2917.95-0.2-1.1%18.3517.8-1.39---
-
-
-
-
-
-
23W2818.15-0.15-0.82%18.417.9-1.39---
-
-
-
-
-
-
23W2718.3-0.85-4.44%19.4518.1-1.39---
-
-
-
-
-
-
23W2619.15+0.05+0.26%19.518.65-1.07---
-
-
-
-
-
-
23W2519.1+0.4+2.14%19.218.8-1.07---
-
-
-
-
-
-
23W2418.7+0.1+0.54%19.718.6-1.07---
-
-
-
-
-
-
23W2318.6-0.05-0.27%19.118.55-1.07---
-
-
-
-
-
-
23W2218.65+0.7+3.9%19.3518-1.07---
-
-
-
-
-
-
23W2117.95+0.05+0.28%18.217.9-1.07---
-
-
-
-
-
-
23W2017.9+0.1+0.56%18.417.7-1.07---
-
-
-
-
-
-
23W1917.8-0.6-3.26%18.6517.7-1.07---
-
-
-
-
-
-
23W1818.4-0.65-3.41%19.3518.3-1.07---
-
-
-
-
-
-
23W1719.05+1.1+6.13%19.817.85-1.07---
-
-
-
-
-
-
23W1617.95-1.2-6.27%19.6517.55-1.07---
-
-
-
-
-
-
23W1519.15-0.45-2.3%20.319.1-1.07---
-
-
-
-
-
-
23W1419.6+0.4+2.08%20.2519-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.2-0.9-4.48%20.4518.75-1.69---
-
-
-
-
-
-
23W1220.1+2.4+13.6%20.817.5-1.69---
-
-
-
-
-
-
23W1117.7-0.45-2.48%18.4517.3-1.69---
-
-
-
-
-
-
23W1018.15+0.45+2.54%19.1517.75-1.69---
-
-
-
-
-
-
23W0917.7+0.05+0.28%17.9517.5-1.69---
-
-
-
-
-
-
23W0817.6500%1817.6-1.69---
-
-
-
-
-
-
23W0717.65+0.15+0.86%17.817.1-1.69---
-
-
-
-
-
-
23W0617.5-0.35-1.96%18.217.45-1.69---
-
-
-
-
-
-
23W0517.85+0.95+5.62%18.2516.85-1.69---
-
-
-
-
-
-
23W0316.9-0.25-1.46%17.216.85-1.69---
-
-
-
-
-
-
23W0217.15+0.25+1.48%17.5516.8-1.69---
-
-
-
-
-
-
23W0116.9-0.05-0.29%17.2516.8-1.69---
-
-
-
-
-
-
22W5316.95-0.35-2.02%17.5516.7-1.2---
-
-
-
-
-
-
22W5217.3-0.35-1.98%17.716.95-1.2---
-
-
-
-
-
-
22W5117.65-0.1-0.56%19.717.5-1.2---
-
-
-
-
-
-
22W5017.75-0.1-0.56%18.3517.35-1.2---
-
-
-
-
-
-
22W4917.85+1.15+6.89%17.9516.65-1.2---
-
-
-
-
-
-
22W4816.7-0.3-1.76%17.1516.4-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717-0.25-1.45%17.517-1.2---
-
-
-
-
-
-
22W4617.25+0.4+2.37%17.3516.5-1.2---
-
-
-
-
-
-
22W4516.85+1.05+6.65%16.9515.8-1.2---
-
-
-
-
-
-
22W4415.8-0.3-1.86%16.715.8-1.2---
-
-
-
-
-
-
22W4316.1-0.8-4.73%16.9516.05-1.2---
-
-
-
-
-
-
22W4216.9-0.95-5.32%17.7516.15-1.2---
-
-
-
-
-
-
22W4117.85+0.55+3.18%19.0517.3-1.2---
-
-
-
-
-
-
22W4017.3-2-10.4%19.0516.35-0.83---
-
-
-
-
-
-
22W3919.3-0.75-3.74%20.4519.2-0.83---
-
-
-
-
-
-
22W3820.05+0.3+1.52%20.8519.75-0.83---
-
-
-
-
-
-
22W3719.75-1.8-8.35%21.919.5-0.83---
-
-
-
-
-
-
22W3621.55-0.05-0.23%21.9520.6-0.83---
-
-
-
-
-
-
22W3521.6-0.05-0.23%22.121.1-0.83---
-
-
-
-
-
-
22W3421.65+0.7+3.34%22.4520.5-0.83---
-
-
-
-
-
-
22W3320.95+1.15+5.81%21.2519.3-0.83---
-
-
-
-
-
-
22W3219.8-0.6-2.94%20.4518.4-0.83---
-
-
-
-
-
-
22W3120.4+0.45+2.26%20.619.25-0.83---
-
-
-
-
-
-
22W3019.95+1.1+5.84%20.2518.85-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.85+0.95+5.31%19.1517.65-0.83---
-
-
-
-
-
-
22W2817.9+0.3+1.7%18.116.85-0.83---
-
-
-
-
-
-
22W2717.6-1.9-9.74%20.7517.6-1.51---
-
-
-
-
-
-
22W2619.5-2.45-11.2%21.9518.9-1.51---
-
-
-
-
-
-
22W2521.95-0.15-0.68%2421.35-1.51---
-
-
-
-
-
-
22W2422.1-0.15-0.67%23.1521.75-1.51---
-
-
-
-
-
-
22W2322.25+0.4+1.83%23.8521.9-1.51---
-
-
-
-
-
-
22W2221.85+1.3+6.33%22.620.8-1.51---
-
-
-
-
-
-
22W2120.55+0.95+4.85%20.9519.45-1.51---
-
-
-
-
-
-
22W2019.6-1.9-8.84%21.319.2-1.51---
-
-
-
-
-
-
22W1921.5-0.95-4.23%23.3521.4-1.51---
-
-
-
-
-
-
22W1822.45-0.65-2.81%24.321.3-1.51---
-
-
-
-
-
-
22W1723.1+1+4.52%24.421.2-1.51---
-
-
-
-
-
-
22W1622.1+0.3+1.38%23.920.5-1.51---
-
-
-
-
-
-
22W1521.8-0.65-2.9%22.621.5-1.51---
-
-
-
-
-
-
22W1422.45-0.1-0.44%23.8522-0.3---
-
-
-
-
-
-
22W1322.55+0.85+3.92%23.6521.55-0.3---
-
-
-
-
-
-
22W1221.7+0.45+2.12%22.1519.75-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.25-2.35-9.96%23.520.8-0.3---
-
-
-
-
-
-
22W1023.6+0.25+1.07%25.1523.35-0.3---
-
-
-
-
-
-
22W0923.35-2.1-8.25%25.4523-0.3---
-
-
-
-
-
-
22W0825.45-0.55-2.12%26.224.3-0.3---
-
-
-
-
-
-
22W0726+2.55+10.9%28.2523.55-0.3---
-
-
-
-
-
-
22W0523.45-0.45-1.88%24.6522.8-0.3123311401173
0.2
0.28
0.36
0.44
0.52
0.6
22W0423.9-0.05-0.21%26.323.8-0.3438.3396.7398.3
0.6
0.84
1.08
1.32
1.56
1.8
22W0323.95-3-11.1%27.523.5-0.3275235239.5
1
1.4
1.8
2.2
2.6
3
22W0226.95-3.4-11.2%32.526.95-0.3232.1192.5192.5
1.4
1.96
2.52
3.08
3.64
4.2
22W0130.35-3.1-9.27%34.3530.20.18190.8167.8168.6
1.8
2.52
3.24
3.96
4.68
5.4
21W5233.45-0.2-0.59%35.331.050.18155.6136.8147.4
2.27
3.18
4.08
4.99
5.9
6.81
21W5133.65-2.35-6.53%38.133.50.18139.1122.3122.9
2.74
3.83
4.93
6.02
7.12
8.22
21W5036+3.05+9.26%39.9533.50.18124.5104.4112.2
3.21
4.49
5.77
7.06
8.34
9.62
21W4932.95+8.3+33.7%34.823.450.1894.6463.7889.61
3.68
5.15
6.62
8.09
9.56
11.03
21W4824.65+2.15+9.56%24.6521.50.1859.4551.8659.45
4.15
5.8
7.46
9.12
10.78
12.44
21W4722.5-1.85-7.6%25.0522.30.1854.2848.3248.75
4.62
6.46
8.31
10.15
12
13.85
21W4624.35+2.25+10.2%26.6521.050.1852.4141.447.89
5.08
7.12
9.15
11.19
13.22
15.25
21W4522.1+1.55+7.54%24.8521.50.1844.7438.7139.79
5.55
7.78
10
12.22
14.44
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10959)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.55+1.4+7.31%20.5518.450.1834.1230.6334.12
6.02
8.43
10.84
13.25
15.66
18.07
21W4319.15-1.7-8.15%21190.1832.3529.2729.5
6.49
9.09
11.69
14.28
16.88
19.48
21W4220.85-0.3-1.42%21.918.550.1831.4626.6529.95
6.96
9.75
12.53
15.32
18.1
20.88
21W4121.15+3.45+19.5%22.616.80.1830.4122.6128.46
7.43
10.4
13.38
16.35
19.32
22.29
21W4017.7+1+5.99%19.416.70.7924.5621.1422.41
7.9
11.06
14.22
17.38
20.54
23.7