≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 本益比河流圖(周)

3296 勝德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.1+0.05+0.18%2.67%27.7528.1527.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76211.6萬84903股/筆27.912.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220620.2萬1611.37張/筆28.14-0.4 (-1.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新49分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

• 係因勝德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:21)

3296 勝德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.15-0.15-0.53%29.2527.4-0.26---
-
-
-
-
-
-
26W3828.3+2.3+8.85%28.325.1-0.26---
-
-
-
-
-
-
26W3726+2.1+8.79%2623.2-0.26---
-
-
-
-
-
-
26W3623.9-0.2-0.83%24.423.05-0.26---
-
-
-
-
-
-
26W3524.1+0.1+0.42%24.3523.35-0.26---
-
-
-
-
-
-
26W3424+0.5+2.13%24.422.6-0.26---
-
-
-
-
-
-
26W3323.5+0.5+2.17%23.8522.8-0.26---
-
-
-
-
-
-
26W3223+1.2+5.5%23.721.35-0.26---
-
-
-
-
-
-
26W3121.8-5.2-19.3%26.421.65-0.26---
-
-
-
-
-
-
26W3027+1.4+5.47%27.2524.5-0.26---
-
-
-
-
-
-
26W2925.6-2.4-8.57%28.0525.25-0.26---
-
-
-
-
-
-
26W2828-1.3-4.44%31.3526.65-0.26---
-
-
-
-
-
-
26W2729.3+1.45+5.21%30.9527.85-0.26---
-
-
-
-
-
-
26W2627.85-1.95-6.54%31.627.4-0.26---
-
-
-
-
-
-
26W2529.8+4.6+18.3%29.824.15-0.26---
-
-
-
-
-
-
26W2425.2+3.4+15.6%25.420.7-0.26---
-
-
-
-
-
-
26W2321.8+1.95+9.82%23.219.9-0.26---
-
-
-
-
-
-
26W2219.85+0.2+1.02%20.319.35-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.65-1.25-5.98%20.719.05-0.26---
-
-
-
-
-
-
26W2020.9-2.55-10.9%23.520.9-0.26---
-
-
-
-
-
-
26W1923.45+3.95+20.3%24.1519.5-0.26---
-
-
-
-
-
-
26W1819.5-0.6-2.99%20.219.35-0.26202019351950
0.1
0.14
0.18
0.22
0.26
0.3
26W1720.1-1.2-5.63%21.619.9-0.26540497.5502.5
0.4
0.56
0.72
0.88
1.04
1.2
26W1621.3-0.2-0.93%21.8521-0.26312.1300304.3
0.7
0.98
1.26
1.54
1.82
2.1
26W1521.5-0.45-2.05%22.0521.4-0.26220.5214215
1
1.4
1.8
2.2
2.6
3
26W1421.95+0.45+2.09%22.2210.13170.8161.5168.8
1.3
1.82
2.34
2.86
3.38
3.9
26W1321.5-0.1-0.46%21.921.050.13128.8123.8126.5
1.7
2.38
3.06
3.74
4.42
5.1
26W1221.6-0.25-1.14%22.221.50.13105.7102.4102.9
2.1
2.94
3.78
4.62
5.46
6.3
26W1121.85-0.75-3.32%22.85210.1391.48487.4
2.5
3.5
4.5
5.5
6.5
7.5
26W1022.6-1.5-6.22%24.7220.1385.1775.8677.93
2.9
4.06
5.22
6.38
7.54
8.7
26W0924.1+0.3+1.26%24.823.650.1375.1571.6773.03
3.3
4.62
5.94
7.26
8.58
9.9
26W0723.8+0.05+0.21%24.723.50.1366.7663.5164.32
3.7
5.18
6.66
8.14
9.62
11.1
26W0623.75-1.05-4.23%25.923.60.1363.1757.5657.93
4.1
5.74
7.38
9.02
10.66
12.3
26W0524.8-0.1-0.4%25.7523.750.1357.2252.7855.11
4.5
6.3
8.1
9.9
11.7
13.5
26W0424.9+0.5+2.05%25.124.20.1351.2249.3950.82
4.9
6.86
8.82
10.78
12.74
14.7
26W0324.4+0.9+3.83%25.9523.450.1348.9644.2546.04
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.5-0.8-3.29%24.923.40.1343.6841.0541.23
5.7
7.98
10.26
12.54
14.82
17.1
26W0124.3-0.8-3.19%25.85240.6142.3839.3439.84
6.1
8.54
10.98
13.42
15.86
18.3
25W5225.1+0.75+3.08%25.9524.30.6139.6937.1638.39
6.54
9.15
11.77
14.38
17
19.62
25W5124.35+1.05+4.51%25.423.20.6136.4133.2534.9
6.98
9.77
12.56
15.35
18.14
20.93
25W5023.3+2.65+12.8%24.120.40.6132.527.5131.42
7.42
10.38
13.35
16.31
19.28
22.25
25W4920.65+0.25+1.23%2120.250.6126.7425.7826.29
7.85
11
14.14
17.28
20.42
23.56
25W4820.4+1+5.15%20.419.450.6124.623.4624.6
8.29
11.61
14.93
18.24
21.56
24.88
25W4719.4-1.75-8.27%21.1518.80.6124.2221.5322.22
8.73
12.22
15.72
19.21
22.7
26.19
25W4621.15-0.55-2.53%21.921.10.6123.8823.0123.07
9.17
12.84
16.5
20.17
23.84
27.51
25W4521.7-0.35-1.59%22.820.750.6123.7321.622.59
9.61
13.45
17.29
21.14
24.98
28.82
25W4422.05+0.3+1.38%23.721.50.6123.5921.421.95
10.05
14.06
18.08
22.1
26.12
30.14
25W4321.75+0.3+1.4%22.221.250.6121.1720.2720.74
10.48
14.68
18.87
23.07
27.26
31.45
25W4221.45+0.45+2.14%22.9519.750.6121.0118.0819.64
10.92
15.29
19.66
24.03
28.4
32.77
25W4121-0.6-2.78%21.9210.6119.2818.4818.48
11.36
15.91
20.45
25
29.54
34.08
25W4021.6+0.2+0.93%22.121.41.1818.7318.1418.31
11.8
16.52
21.24
25.96
30.68
35.4
25W3921.4-0.8-3.6%23.121.31.1819.6418.1118.19
11.76
16.47
21.17
25.88
30.58
35.28
25W3822.2-0.25-1.11%23221.1819.6218.7718.94
11.72
16.41
21.1
25.79
30.48
35.17
25W3722.45-0.85-3.65%23.75221.1820.3318.8319.21
11.68
16.36
21.03
25.71
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623.3-1.5-6.05%24.622.71.1821.1219.4920.01
11.65
16.3
20.96
25.62
30.28
34.94
25W3524.8+0.25+1.02%25.9524.81.1822.3621.3721.37
11.61
16.25
20.89
25.54
30.18
34.82
25W3424.55-1.35-5.21%27.524.51.1823.7721.1821.22
11.57
16.2
20.82
25.45
30.08
34.71
25W3325.9+2.5+10.7%26.4522.81.1822.9419.7722.46
11.53
16.14
20.76
25.37
29.98
34.59
25W3223.4-0.5-2.09%25.823.351.1822.4520.3220.36
11.49
16.09
20.69
25.28
29.88
34.48
25W3123.9+1.95+8.88%24.621.61.1821.4818.8620.87
11.45
16.04
20.62
25.2
29.78
34.36
25W3021.95+0.5+2.33%23.3520.71.1820.4518.1319.23
11.42
15.98
20.55
25.11
29.68
34.25
25W2921.45-0.15-0.69%21.8520.851.1819.2118.3318.85
11.38
15.93
20.48
25.03
29.58
34.13
25W2821.6+0.7+3.35%21.619.21.1819.0516.9319.05
11.34
15.87
20.41
24.94
29.48
34.02
25W2720.9+0.95+4.76%22.9518.81.1320.3116.6418.5
11.3
15.82
20.34
24.86
29.38
33.9
25W2619.95+1.9+10.5%20.3517.551.1318.7216.1518.35
10.87
15.22
19.56
23.91
28.26
32.61
25W2518.05-0.95-5%19.317.81.1318.4917.0517.29
10.44
14.61
18.79
22.96
27.14
31.32
25W2419-0.75-3.8%19.918.91.1319.8818.8918.99
10.01
14.01
18.01
22.02
26.02
30.02
25W2319.75-0.55-2.71%20.4519.21.1321.3520.0520.62
9.58
13.41
17.24
21.07
24.9
28.73
25W2220.300%20.95201.1322.9121.8722.2
9.15
12.8
16.46
20.12
23.78
27.44
25W2120.3-0.5-2.4%20.9520.11.1324.0423.0623.29
8.72
12.2
15.69
19.17
22.66
26.15
25W2020.8-0.3-1.42%21.420.61.1325.8324.8725.11
8.28
11.6
14.91
18.23
21.54
24.85
25W1921.1-0.4-1.86%21.520.251.1327.3825.7826.87
7.85
11
14.14
17.28
20.42
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.5+1.35+6.7%21.520.151.1328.9627.1528.96
7.42
10.39
13.36
16.33
19.3
22.27
25W1720.15+0.4+2.03%20.218.751.1328.8926.8228.82
6.99
9.79
12.59
15.38
18.18
20.98
25W1619.75+0.75+3.95%20.519.151.1331.2429.1930.1
6.56
9.19
11.81
14.44
17.06
19.68
25W1519-4.95-20.7%21.617.21.1335.2328.0630.99
6.13
8.58
11.04
13.49
15.94
18.39
25W1423.95-0.3-1.24%24.322.650.5742.6339.7442.02
5.7
7.98
10.26
12.54
14.82
17.1
25W1324.25-1.2-4.72%25.4523.60.5745.1141.8342.98
5.64
7.9
10.15
12.41
14.67
16.92
25W1225.45+0.9+3.67%25.923.30.5746.3941.7345.58
5.58
7.82
10.05
12.28
14.52
16.75
25W1124.55-2.1-7.88%2724.10.5748.8743.6244.43
5.52
7.74
9.94
12.16
14.36
16.58
25W1026.65-0.8-2.91%27.526.250.5750.348.0248.75
5.47
7.65
9.84
12.03
14.21
16.4
25W0927.45-1.1-3.85%28.627.250.5752.8850.3950.76
5.41
7.57
9.74
11.9
14.06
16.22
25W0828.55+0.35+1.24%29.2527.90.5754.6752.1553.36
5.35
7.49
9.63
11.77
13.91
16.05
25W0728.2+0.05+0.18%28.327.550.5753.4852.0653.29
5.29
7.41
9.52
11.64
13.76
15.88
25W0628.15+1.15+4.26%28.4526.30.5754.3650.2553.79
5.23
7.33
9.42
11.51
13.61
15.7
25W0427+0.25+0.93%27.326.50.5752.7551.2152.17
5.18
7.24
9.32
11.38
13.45
15.52
25W0326.75-1.5-5.31%28.326.70.5755.3152.1852.28
5.12
7.16
9.21
11.26
13.3
15.35
25W0228.25-1.05-3.58%31.4528.250.5762.1755.8555.85
5.06
7.08
9.1
11.13
13.15
15.18
25W0129.3-1.35-4.4%3129.20.56258.458.6
5
7
9
11
13
15
24W5230.65-0.7-2.23%33.3530.150.572.9965.9867.08
4.57
6.4
8.22
10.05
11.88
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.35-3.25-9.39%36.730.450.588.6873.5875.75
4.14
5.79
7.45
9.1
10.76
12.42
24W5034.6+3.75+12.2%38.2529.20.5103.278.7693.32
3.71
5.19
6.67
8.16
9.64
11.12
24W4930.8500%32.9530.40.5100.692.7794.14
3.28
4.59
5.9
7.21
8.52
9.83
24W4830.85+2.75+9.79%31.4527.950.5110.598.2108.4
2.85
3.98
5.12
6.26
7.4
8.54
24W4728.1+1.6+6.04%29.1525.30.5120.7104.7116.3
2.42
3.38
4.35
5.31
6.28
7.25
24W4626.5-0.15-0.56%27.125.90.5136.6130.5133.5
1.98
2.78
3.57
4.37
5.16
5.95
24W4526.65-1.15-4.14%28.126.050.5180.8167.6171.5
1.55
2.18
2.8
3.42
4.04
4.66
24W4427.8+0.6+2.21%29.126.10.5259.1232.4247.5
1.12
1.57
2.02
2.47
2.92
3.37
24W4327.2+0.4+1.49%29.4526.750.5425.4386.4392.9
0.69
0.97
1.25
1.52
1.8
2.08
24W4226.8-0.05-0.19%28.1526.550.5107610151025
0.26
0.37
0.47
0.58
0.68
0.78
24W4126.85-1.1-3.94%2826.350.5---
-
-
-
-
-
-
24W4027.95-0.05-0.18%28.4526.95-0.06---
-
-
-
-
-
-
24W3928+3.3+13.4%28.3524.85-0.06---
-
-
-
-
-
-
24W3824.7-0.05-0.2%25.1523.9-0.06---
-
-
-
-
-
-
24W3724.75-0.45-1.79%25.9523.7-0.06---
-
-
-
-
-
-
24W3625.2-1.05-4%27.8524.6-0.06---
-
-
-
-
-
-
24W3526.25+1.2+4.79%27.225.15-0.06---
-
-
-
-
-
-
24W3425.05+1.45+6.14%25.223.6-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.6-0.05-0.21%24.1522.95-0.06---
-
-
-
-
-
-
24W3223.65-1.9-7.44%2520.75-0.06---
-
-
-
-
-
-
24W3125.55-0.35-1.35%26.525.05-0.06---
-
-
-
-
-
-
24W3025.9-1.2-4.43%27.4524.5-0.06640557176043
0.04
0.06
0.08
0.09
0.11
0.13
24W2927.1-0.5-1.81%28.3525.75-0.06264624032529
0.11
0.15
0.19
0.24
0.28
0.32
24W2827.6-4.45-13.9%32.0527.35-0.06187015951610
0.17
0.24
0.31
0.38
0.45
0.51
24W2732.05+0.1+0.31%32.8528.15-0.06139411941360
0.24
0.33
0.42
0.52
0.61
0.71
24W2631.95+6.25+24.3%31.9525.60.031065853.31065
0.3
0.42
0.54
0.66
0.78
0.9
24W2525.7-0.65-2.47%28.9525.70.03---
-
-
-
-
-
-
24W2426.35+2.85+12.1%26.8523.20.03---
-
-
-
-
-
-
24W2323.5+0.05+0.21%24.3522.80.03---
-
-
-
-
-
-
24W2223.45+0.1+0.43%24.922.950.03---
-
-
-
-
-
-
24W2123.35-0.45-1.89%25.123.050.03---
-
-
-
-
-
-
24W2023.8-0.45-1.86%24.4522.90.03---
-
-
-
-
-
-
24W1924.25-0.8-3.19%26.723.60.03---
-
-
-
-
-
-
24W1825.05+1.5+6.37%25.7523.10.03---
-
-
-
-
-
-
24W1723.55-1.95-7.65%27.223.350.03---
-
-
-
-
-
-
24W1625.5+0.05+0.2%28.8523.750.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.45+2.7+11.9%25.6522.80.03---
-
-
-
-
-
-
24W1422.75-0.6-2.57%23.822.60.03---
-
-
-
-
-
-
24W1323.35+0.8+3.55%24.322.4-0.41---
-
-
-
-
-
-
24W1222.55-0.55-2.38%24.0521.75-0.41---
-
-
-
-
-
-
24W1123.1-1.25-5.13%25.422.6-0.41---
-
-
-
-
-
-
24W1024.35+0.75+3.18%25.2523.75-0.41---
-
-
-
-
-
-
24W0923.6-0.5-2.07%26.522.4-0.41---
-
-
-
-
-
-
24W0824.1+1.3+5.7%24.5522.65-0.41---
-
-
-
-
-
-
24W0722.8+1.2+5.56%22.821.55-0.41---
-
-
-
-
-
-
24W0621.6-0.2-0.92%2221.1-0.41---
-
-
-
-
-
-
24W0521.8-1.8-7.63%24.2521.75-0.41---
-
-
-
-
-
-
24W0423.6+2.35+11.1%24.620.95-0.41---
-
-
-
-
-
-
24W0321.25+0.5+2.41%21.720.4-0.41---
-
-
-
-
-
-
24W0220.75+0.05+0.24%21.5519.75-0.41---
-
-
-
-
-
-
24W0120.7+0.4+1.97%21.1520.05-0.41---
-
-
-
-
-
-
23W5220.3+0.55+2.78%21.919.65-0.91---
-
-
-
-
-
-
23W5119.75+0.75+3.95%21.318.55-0.91---
-
-
-
-
-
-
23W5019+1.95+11.4%19.316.75-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.05+0.15+0.89%17.316.55-0.91---
-
-
-
-
-
-
23W4816.9+0.6+3.68%1716.05-0.91---
-
-
-
-
-
-
23W4716.3+0.15+0.93%16.6516-0.91---
-
-
-
-
-
-
23W4616.15+0.55+3.53%16.315.4-0.91---
-
-
-
-
-
-
23W4515.600%15.8515.5-0.91---
-
-
-
-
-
-
23W4415.6-0.1-0.64%15.8515.25-0.91---
-
-
-
-
-
-
23W4315.7+0.4+2.61%15.8515.15-0.91---
-
-
-
-
-
-
23W4215.3-0.45-2.86%15.815.2-0.91---
-
-
-
-
-
-
23W4115.75-0.15-0.94%15.915.5-0.91---
-
-
-
-
-
-
23W4015.9-0.2-1.24%16.215.5-0.91---
-
-
-
-
-
-
23W3916.1+0.5+3.21%16.215.65-1.27---
-
-
-
-
-
-
23W3815.6-0.35-2.19%16.315.5-1.27---
-
-
-
-
-
-
23W3715.95+0.15+0.95%16.115.5-1.27---
-
-
-
-
-
-
23W3615.8-0.5-3.07%16.3515.65-1.27---
-
-
-
-
-
-
23W3516.3+0.3+1.88%16.315.75-1.27---
-
-
-
-
-
-
23W341600%16.215.7-1.27---
-
-
-
-
-
-
23W3316-0.25-1.54%16.515.25-1.27---
-
-
-
-
-
-
23W3216.25+0.05+0.31%16.3515.7-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.2-0.1-0.61%16.415.75-1.27---
-
-
-
-
-
-
23W3016.3+0.25+1.56%16.3515.75-1.27---
-
-
-
-
-
-
23W2916.05-0.2-1.23%16.4515.7-1.27---
-
-
-
-
-
-
23W2816.25-0.45-2.69%17.2515.85-1.27---
-
-
-
-
-
-
23W2716.7-0.5-2.91%17.516.3-1.27---
-
-
-
-
-
-
23W2617.2+0.2+1.18%17.216.5-1.02---
-
-
-
-
-
-
23W2517+0.25+1.49%17.116.45-1.02---
-
-
-
-
-
-
23W2416.7500%16.7516.35-1.02---
-
-
-
-
-
-
23W2316.75-0.05-0.3%16.9516.4-1.02---
-
-
-
-
-
-
23W2216.8+0.55+3.38%16.916.3-1.02---
-
-
-
-
-
-
23W2116.25-0.4-2.4%16.816.15-1.02---
-
-
-
-
-
-
23W2016.65+0.25+1.52%16.9515.95-1.02---
-
-
-
-
-
-
23W1916.4-1.3-7.34%18.215.55-1.02---
-
-
-
-
-
-
23W1817.7-0.4-2.21%18.0516.9-1.02---
-
-
-
-
-
-
23W1718.1+0.85+4.93%18.216.7-1.02---
-
-
-
-
-
-
23W1617.25-0.1-0.58%18.116.7-1.02---
-
-
-
-
-
-
23W1517.35+0.4+2.36%17.516.75-1.02---
-
-
-
-
-
-
23W1416.95-0.55-3.14%17.5516.4-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.5-0.45-2.51%18.217.4-0.46---
-
-
-
-
-
-
23W1217.95+0.6+3.46%18.2517.3-0.46---
-
-
-
-
-
-
23W1117.35+0.2+1.17%17.616.65-0.46---
-
-
-
-
-
-
23W1017.15-0.85-4.72%18.4516.8-0.46---
-
-
-
-
-
-
23W0918+0.4+2.27%18.117.3-0.46---
-
-
-
-
-
-
23W0817.6+0.7+4.14%18.1516.95-0.46---
-
-
-
-
-
-
23W0716.9-0.95-5.32%17.716.55-0.46---
-
-
-
-
-
-
23W0617.85+0.25+1.42%18.4517.45-0.46---
-
-
-
-
-
-
23W0517.6+1+6.02%17.7516.65-0.46---
-
-
-
-
-
-
23W0316.6-0.3-1.78%17.1516.6-0.46---
-
-
-
-
-
-
23W0216.9+0.5+3.05%16.916.2-0.46---
-
-
-
-
-
-
23W0116.4+0.3+1.86%16.515.9-0.46---
-
-
-
-
-
-
22W5316.1-0.15-0.92%16.2515.6-0.69---
-
-
-
-
-
-
22W5216.25+0.4+2.52%16.2515.35-0.69---
-
-
-
-
-
-
22W5115.85+0.05+0.32%16.315.5-0.69---
-
-
-
-
-
-
22W5015.8-0.95-5.67%17.115.7-0.69---
-
-
-
-
-
-
22W4916.75-0.05-0.3%17.0516.5-0.69---
-
-
-
-
-
-
22W4816.800%19.3516.75-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.8+0.35+2.13%17.316.45-0.69---
-
-
-
-
-
-
22W4616.45-0.75-4.36%1816.45-0.69---
-
-
-
-
-
-
22W4517.2+1.75+11.3%17.515.55-0.69---
-
-
-
-
-
-
22W4415.45-0.35-2.22%1715.25-0.69---
-
-
-
-
-
-
22W4315.8+0.05+0.32%17.315.2-0.69---
-
-
-
-
-
-
22W4215.75-2.35-13%17.714.7-0.69---
-
-
-
-
-
-
22W4118.1+1.15+6.78%18.7516.5-0.69---
-
-
-
-
-
-
22W4016.95+0.8+4.95%16.9514.75-1.1---
-
-
-
-
-
-
22W3916.15-2.25-12.2%18.616.15-1.1---
-
-
-
-
-
-
22W3818.4+0.25+1.38%18.817.35-1.1---
-
-
-
-
-
-
22W3718.15-0.25-1.36%18.5517-1.1---
-
-
-
-
-
-
22W3618.4+0.45+2.51%18.8517.3-1.1---
-
-
-
-
-
-
22W3517.95+0.15+0.84%18.4517.15-1.1---
-
-
-
-
-
-
22W3417.8+1.4+8.54%17.916.35-1.1---
-
-
-
-
-
-
22W3316.4+1.05+6.84%16.5515.1-1.1---
-
-
-
-
-
-
22W3215.35-0.15-0.97%15.7513.85-1.1---
-
-
-
-
-
-
22W3115.5+0.25+1.64%15.6514.9-1.1---
-
-
-
-
-
-
22W3015.25-0.55-3.48%16.2514.65-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.800%1613.85-1.1---
-
-
-
-
-
-
22W2815.8-0.1-0.63%16.3513.9-1.1---
-
-
-
-
-
-
22W2715.9-0.75-4.5%17.715.9-1.7---
-
-
-
-
-
-
22W2616.65-0.15-0.89%1715.75-1.7---
-
-
-
-
-
-
22W2516.8-0.25-1.47%17.1515.7-1.7---
-
-
-
-
-
-
22W2417.05+0.5+3.02%17.7516.4-1.7---
-
-
-
-
-
-
22W2316.55-0.85-4.89%18.4516.35-1.7---
-
-
-
-
-
-
22W2217.4+1.7+10.8%17.515.45-1.7---
-
-
-
-
-
-
22W2115.7+0.45+2.95%15.715-1.7---
-
-
-
-
-
-
22W2015.25+0.2+1.33%15.514.7-1.7---
-
-
-
-
-
-
22W1915.05-0.45-2.9%15.714.8-1.7---
-
-
-
-
-
-
22W1815.5+0.3+1.97%15.7514.3-1.7---
-
-
-
-
-
-
22W1715.2-0.05-0.33%15.314.9-1.7---
-
-
-
-
-
-
22W1615.25-0.1-0.65%15.414.9-1.7---
-
-
-
-
-
-
22W1515.35-0.3-1.92%15.5515.1-1.7---
-
-
-
-
-
-
22W1415.65-0.35-2.19%16.3515.2-1.96---
-
-
-
-
-
-
22W1316-0.1-0.62%16.415.9-1.96---
-
-
-
-
-
-
22W1216.1-0.55-3.3%16.815.65-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.65+0.05+0.3%16.8515.8-1.96---
-
-
-
-
-
-
22W1016.6-0.1-0.6%16.9516.2-1.96---
-
-
-
-
-
-
22W0916.7-0.75-4.3%17.7516.4-1.96---
-
-
-
-
-
-
22W0817.45-0.5-2.79%17.7516.75-1.96---
-
-
-
-
-
-
22W0717.95+0.9+5.28%17.9517.05-1.96---
-
-
-
-
-
-
22W0517.05+0.05+0.29%17.415.7-1.96---
-
-
-
-
-
-
22W0417-0.15-0.87%17.4517-1.96---
-
-
-
-
-
-
22W0317.15+0.3+1.78%17.516.7-1.96---
-
-
-
-
-
-
22W0216.85-2.2-11.5%19.7516.85-1.96---
-
-
-
-
-
-
22W0119.05+0.1+0.53%19.218.55-1.64---
-
-
-
-
-
-
21W5218.95+0.75+4.12%19.3517.6-1.64---
-
-
-
-
-
-
21W5118.200%18.617.95-1.64---
-
-
-
-
-
-
21W5018.2+0.25+1.39%19.517.7-1.64---
-
-
-
-
-
-
21W4917.95-0.3-1.64%18.617.55-1.64---
-
-
-
-
-
-
21W4818.25+0.15+0.83%20.2518-1.64---
-
-
-
-
-
-
21W4718.1-0.2-1.09%18.817.6-1.64---
-
-
-
-
-
-
21W4618.3-0.65-3.43%2017.4-1.64---
-
-
-
-
-
-
21W4518.95-0.75-3.81%19.918.55-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6405)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.7+1.45+7.95%19.717.85-1.64---
-
-
-
-
-
-
21W4318.25+0.35+1.96%18.8517.4-1.64---
-
-
-
-
-
-
21W4217.9+0.45+2.58%17.916.6-1.64---
-
-
-
-
-
-
21W4117.45-0.75-4.12%18.516.45-1.64---
-
-
-
-
-
-
21W4018.2-2.2-10.8%20.5518.2-0.65---
-
-
-
-
-
-