≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / 本益比河流圖(周)

3297 杭特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734-0.3-0.88%6.76%34.2535.4533.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6072,088萬663916股/筆34.42.0137.440.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4305,101萬1,2781.12張/筆35.67-2.4 (-6.59%)

連續漲跌: 連2跌  ( -2.7元 / -7.42%)

財報評分: 最新55分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3933.7+0.6+1.81%38.933.150.943.2236.8337.44
9
12.6
16.2
19.8
23.4
27
26W3833.1+6.15+22.8%33.9270.937.673036.78
9
12.6
16.2
19.8
23.4
27
26W3726.95-0.35-1.28%27.6526.80.930.7229.7829.94
9
12.6
16.2
19.8
23.4
27
26W3627.3-0.3-1.09%28.826.150.93229.0630.33
9
12.6
16.2
19.8
23.4
27
26W3527.6+0.55+2.03%30.1527.050.933.530.0630.67
9
12.6
16.2
19.8
23.4
27
26W3427.05-0.85-3.05%28.526.80.931.6729.7830.06
9
12.6
16.2
19.8
23.4
27
26W3327.9+0.4+1.45%29.727.50.93330.5631
9
12.6
16.2
19.8
23.4
27
26W3227.5+1.9+7.42%29.0525.10.932.2827.8930.56
9
12.6
16.2
19.8
23.4
27
26W3125.6-4.3-14.4%29.9523.70.933.2826.3328.44
9
12.6
16.2
19.8
23.4
27
26W3029.9-2.45-7.57%33.928.80.937.673233.22
9
12.6
16.2
19.8
23.4
27
26W2932.35+1.7+5.55%32.3529.10.935.9432.3335.94
9
12.6
16.2
19.8
23.4
27
26W2830.65-0.85-2.7%32.830.20.936.4433.5634.06
9
12.6
16.2
19.8
23.4
27
26W2731.5+0.5+1.61%32.430.50.93633.8935
9
12.6
16.2
19.8
23.4
27
26W2631-0.6-1.9%35.530.10.940.7334.5435.57
8.72
12.2
15.69
19.17
22.66
26.15
26W2531.6+0.7+2.27%32.1530.750.938.1336.4737.48
8.43
11.8
15.18
18.55
21.92
25.29
26W2430.9-2.3-6.93%33.729.90.941.3736.737.93
8.15
11.4
14.66
17.92
21.18
24.44
26W2333.2+3.8+12.9%36.9529.50.94737.5242.23
7.86
11.01
14.15
17.3
20.44
23.58
26W2229.4-1.35-4.39%30.7529.30.940.5838.6738.8
7.58
10.61
13.64
16.67
19.7
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.75+0.15+0.49%31.6300.943.3341.1442.17
7.29
10.21
13.13
16.04
18.96
21.88
26W2030.6-1.2-3.77%33.3530.30.947.5943.2443.67
7.01
9.81
12.61
15.42
18.22
21.02
26W1931.8-0.25-0.78%32.231.050.947.8946.1847.3
6.72
9.41
12.1
14.79
17.48
20.17
26W1832.05-0.65-1.99%32.731.20.950.7948.4649.78
6.44
9.01
11.59
14.16
16.74
19.32
26W1732.7-4.2-11.4%37.332.70.960.6153.1453.14
6.15
8.62
11.08
13.54
16
18.46
26W1636.9+2.4+6.96%38.5534.50.965.6858.7862.87
5.87
8.22
10.56
12.91
15.26
17.61
26W1534.5+1+2.99%37.232.50.966.6158.261.78
5.58
7.82
10.05
12.29
14.52
16.75
26W1433.5-1.4-4.01%34.9330.5365.8562.2663.21
5.3
7.42
9.54
11.66
13.78
15.9
26W1334.9-1.4-3.86%35.933.70.5368.3864.1966.48
5.25
7.35
9.45
11.55
13.65
15.75
26W1236.3-2.3-5.96%39.436.30.5375.7769.8169.81
5.2
7.28
9.36
11.44
13.52
15.6
26W1138.6+1.1+2.93%39.334.050.5376.3166.1274.95
5.15
7.21
9.27
11.33
13.39
15.45
26W1037.5-0.2-0.53%37.935.30.5374.3169.2273.53
5.1
7.14
9.18
11.22
13.26
15.3
26W0937.7+0.65+1.75%38.5370.5376.2473.2774.65
5.05
7.07
9.09
11.11
13.13
15.15
26W0737.05-0.55-1.46%37.736.40.5375.472.874.1
5
7
9
11
13
15
26W0637.6-1.8-4.57%39.636.70.538074.1475.96
4.95
6.93
8.91
10.89
12.87
14.85
26W0539.4-1.75-4.25%42.8539.050.5387.4579.6980.41
4.9
6.86
8.82
10.78
12.74
14.7
26W0441.15+1.15+2.87%45.95400.5394.7482.4784.85
4.85
6.79
8.73
10.67
12.61
14.55
26W0340-0.5-1.23%41.6400.5386.6783.3383.33
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.5-1.1-2.64%41.9539.750.5388.3283.6885.26
4.75
6.65
8.55
10.45
12.35
14.25
26W0141.6-0.05-0.12%42.6541.050.4790.7487.3488.51
4.7
6.58
8.46
10.34
12.22
14.1
25W5241.65+0.55+1.34%44.4541.350.4795.8389.1589.79
4.64
6.49
8.35
10.2
12.06
13.92
25W5141.1-0.95-2.26%42.4540.20.4792.7587.8389.8
4.58
6.41
8.24
10.07
11.9
13.73
25W5042.05-0.55-1.29%45.341.80.47100.392.5793.13
4.52
6.32
8.13
9.93
11.74
13.55
25W4942.6-1.3-2.96%45.0542.30.47101.194.9795.65
4.45
6.24
8.02
9.8
11.58
13.36
25W4843.9-3.95-8.25%5243.50.47118.499.0499.95
4.39
6.15
7.91
9.66
11.42
13.18
25W4747.85+2.3+5.05%47.8541.80.47110.596.52110.5
4.33
6.06
7.8
9.53
11.26
12.99
25W4645.55-0.25-0.55%48.645.250.47113.8106106.7
4.27
5.98
7.68
9.39
11.1
12.81
25W4545.8-1.65-3.48%49.645.60.47117.9108.4108.8
4.21
5.89
7.57
9.26
10.94
12.62
25W4447.45-1.3-2.67%50.547.10.47121.8113.6114.4
4.15
5.8
7.46
9.12
10.78
12.44
25W4348.75+1.5+3.17%52.4470.47128.3115.1119.4
4.08
5.72
7.35
8.99
10.62
12.25
25W4247.25-3.65-7.17%51.3470.47127.5116.8117.4
4.02
5.63
7.24
8.85
10.46
12.07
25W4150.9-1.4-2.68%5550.90.47138.8128.5128.5
3.96
5.55
7.13
8.72
10.3
11.88
25W4052.3-2.2-4.04%55.752.10.39142.8133.6134.1
3.9
5.46
7.02
8.58
10.14
11.7
25W3954.5-5.2-8.71%60.754.30.39163.7146.5147
3.71
5.19
6.67
8.16
9.64
11.12
25W3859.7-1-1.65%6559.20.39184.9168.4169.8
3.52
4.92
6.33
7.73
9.14
10.55
25W3760.7-0.2-0.33%73.559.10.39221.2177.8182.7
3.32
4.65
5.98
7.31
8.64
9.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3660.9-5.2-7.87%69.460.80.39221.7194.2194.5
3.13
4.38
5.64
6.89
8.14
9.39
25W3566.1+4.1+6.61%73.1620.39248.8211224.9
2.94
4.11
5.29
6.46
7.64
8.82
25W3462+3.8+6.53%74.156.50.39269.8205.7225.8
2.75
3.84
4.94
6.04
7.14
8.24
25W3358.2+7.7+15.2%65.850.30.39257.7197227.9
2.55
3.58
4.6
5.62
6.64
7.66
25W3250.5-1.4-2.7%53.849.20.39227.8208.3213.8
2.36
3.31
4.25
5.2
6.14
7.08
25W3151.9-4.9-8.63%57.951.20.39266.9236239.3
2.17
3.04
3.9
4.77
5.64
6.51
25W3056.8-6.6-10.4%65.356.80.39330.3287.3287.3
1.98
2.77
3.56
4.35
5.14
5.93
25W2963.4-6.5-9.3%71.762.10.39401.8348355.3
1.78
2.5
3.21
3.93
4.64
5.35
25W2869.9+2+2.95%74.463.90.39467.2401.3439
1.59
2.23
2.87
3.5
4.14
4.78
25W2767.9+12.6+22.8%71.252.80.14508.6377.1485
1.4
1.96
2.52
3.08
3.64
4.2
25W2655.3+9.4+20.5%55.345.250.14476.1389.6476.1
1.16
1.63
2.09
2.56
3.02
3.48
25W2545.9+6.9+17.7%51.839.60.14561.2429497.2
0.92
1.29
1.66
2.03
2.4
2.77
25W2439+1.65+4.42%40.536.80.14591.6537.5569.7
0.68
0.96
1.23
1.51
1.78
2.05
25W2337.35-2.65-6.62%41370.14919829.3837.2
0.45
0.62
0.8
0.98
1.16
1.34
25W2240+0.4+1.01%47.839.50.14230119021926
0.21
0.29
0.37
0.46
0.54
0.62
25W2139.6+10.3+35.2%39.629.40.14---
-
-
-
-
-
-
25W2029.3-0.9-2.98%33.3529.050.14---
-
-
-
-
-
-
25W1930.2-5.8-16.1%3829.70.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836-0.05-0.14%39.833.10.14---
-
-
-
-
-
-
25W1736.05+1.2+3.44%36.229.60.14---
-
-
-
-
-
-
25W1634.85+3.8+12.2%3531.10.14---
-
-
-
-
-
-
25W1531.05+6.85+28.3%31.0521.10.14---
-
-
-
-
-
-
25W1424.2+2.25+10.3%24.220-0.17---
-
-
-
-
-
-
25W1321.95+0.05+0.23%26.0521.6-0.17---
-
-
-
-
-
-
25W1221.9+0.9+4.29%23.4520.55-0.17---
-
-
-
-
-
-
25W1121-0.35-1.64%22.120.6-0.17---
-
-
-
-
-
-
25W1021.35-0.9-4.04%22.221.1-0.17---
-
-
-
-
-
-
25W0922.25-0.4-1.77%23.1522.05-0.17---
-
-
-
-
-
-
25W0822.65-0.15-0.66%23.322.55-0.17---
-
-
-
-
-
-
25W0722.8+0.85+3.87%22.921.35-0.17---
-
-
-
-
-
-
25W0621.95-0.7-3.09%22.4521.1-0.17---
-
-
-
-
-
-
25W0422.65+2.2+10.8%22.6520.15-0.17---
-
-
-
-
-
-
25W0320.45-0.55-2.62%20.9520-0.17---
-
-
-
-
-
-
25W0221-0.8-3.67%23.9520.9-0.17---
-
-
-
-
-
-
25W0121.8-0.55-2.46%23.1521.7-0.13---
-
-
-
-
-
-
24W5222.35+1.95+9.56%24.1520.55-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.4-1.65-7.48%22.0520.3-0.13---
-
-
-
-
-
-
24W5022.05-0.55-2.43%24.322-0.13---
-
-
-
-
-
-
24W4922.6-0.3-1.31%23.222.3-0.13---
-
-
-
-
-
-
24W4822.9+0.65+2.92%25.0522.35-0.13---
-
-
-
-
-
-
24W4722.2500%22.421.15-0.13---
-
-
-
-
-
-
24W4622.25-1.7-7.1%23.8522.1-0.13---
-
-
-
-
-
-
24W4523.95-0.4-1.64%26.0523.4-0.13---
-
-
-
-
-
-
24W4424.35-1.45-5.62%25.624.1-0.13---
-
-
-
-
-
-
24W4325.8+0.2+0.78%2725.15-0.13---
-
-
-
-
-
-
24W4225.6+0.3+1.19%27.4525.1-0.13---
-
-
-
-
-
-
24W4125.3-2-7.33%28.325.1-0.13---
-
-
-
-
-
-
24W4027.3-0.15-0.55%28.426.7-0.23---
-
-
-
-
-
-
24W3927.45+2.2+8.71%29.4525.05-0.23---
-
-
-
-
-
-
24W3825.25+0.1+0.4%26.3525.1-0.23---
-
-
-
-
-
-
24W3725.15-0.35-1.37%26.0524.2-0.23---
-
-
-
-
-
-
24W3625.5-2.95-10.4%28.625.2-0.23---
-
-
-
-
-
-
24W3528.4500%29.928.1-0.23---
-
-
-
-
-
-
24W3428.45+1.85+6.95%32.2526.4-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.6+0.5+1.92%27.625.6-0.23---
-
-
-
-
-
-
24W3226.1-1.45-5.26%27.5522.4-0.23128610451218
0.21
0.3
0.39
0.47
0.56
0.64
24W3127.55-2.95-9.67%31.3527.5-0.23593.1520.3521.2
0.53
0.74
0.95
1.16
1.37
1.59
24W3030.5-5.75-15.9%36.3530.1-0.23431.3357.1361.9
0.84
1.18
1.52
1.85
2.19
2.53
24W2936.25+5.65+18.5%4030.05-0.23345.7259.7313.3
1.16
1.62
2.08
2.55
3.01
3.47
24W2830.6-9-22.7%3829.8-0.23258.3202.5208
1.47
2.06
2.65
3.24
3.83
4.41
24W2739.6+6.8+20.7%4132-0.23229.6179.2221.8
1.79
2.5
3.21
3.93
4.64
5.36
24W2632.8+5.4+19.7%35.226.70.21167.6127.1156.2
2.1
2.94
3.78
4.62
5.46
6.3
24W2527.4+6.2+29.2%27.421.050.21139.7107.3139.7
1.96
2.75
3.53
4.32
5.1
5.88
24W2421.2+0.05+0.24%22.120.20.21121.2110.8116.3
1.82
2.55
3.28
4.01
4.74
5.47
24W2321.15-0.15-0.7%24.4210.21144.8124.7125.5
1.68
2.36
3.03
3.71
4.38
5.05
24W2221.3+0.5+2.4%22.05210.21142.6135.8137.8
1.55
2.16
2.78
3.4
4.02
4.64
24W2120.8-0.05-0.24%21.3200.21151.3142.1147.8
1.41
1.97
2.53
3.1
3.66
4.22
24W2020.85+0.75+3.73%21.420.10.21168.6158.4164.3
1.27
1.78
2.28
2.79
3.3
3.81
24W1920.1+0.4+2.03%20.6519.350.21182.6171.1177.8
1.13
1.58
2.04
2.49
2.94
3.39
24W1819.7-1.6-7.51%21.0519.70.21212.1198.5198.5
0.99
1.39
1.79
2.18
2.58
2.98
24W1721.3+1.5+7.58%23.65200.21277234.2249.5
0.85
1.2
1.54
1.88
2.22
2.56
24W1619.8-0.1-0.5%21.3518.30.21298.4255.8276.8
0.72
1
1.29
1.57
1.86
2.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.9+1.4+7.57%2118.60.21364322.4344.9
0.58
0.81
1.04
1.27
1.5
1.73
24W1418.5-0.3-1.6%19.4518.40.21443.6419.6421.9
0.44
0.61
0.79
0.96
1.14
1.32
24W1318.800%19.8518.60.03661.7620626.7
0.3
0.42
0.54
0.66
0.78
0.9
24W1218.8-0.05-0.27%19.7518.450.03---
-
-
-
-
-
-
24W1118.85-1.85-8.94%2118.850.03---
-
-
-
-
-
-
24W1020.7-1.6-7.17%24.6519.750.03---
-
-
-
-
-
-
24W0922.3+2.05+10.1%22.320.050.03---
-
-
-
-
-
-
24W0820.25-0.75-3.57%21.3520.20.03---
-
-
-
-
-
-
24W0721+0.95+4.74%21.520.10.03---
-
-
-
-
-
-
24W0620.05-1.25-5.87%21.8519.70.03---
-
-
-
-
-
-
24W0521.3+2.05+10.6%24.919.950.03---
-
-
-
-
-
-
24W0419.25+2+11.6%19.2517.30.03---
-
-
-
-
-
-
24W0317.25+0.1+0.58%17.45170.03---
-
-
-
-
-
-
24W0217.15-0.4-2.28%17.717.050.03---
-
-
-
-
-
-
24W0117.55+0.35+2.03%17.917.30.03---
-
-
-
-
-
-
23W5217.2-0.2-1.15%17.417.15-0.37---
-
-
-
-
-
-
23W5117.4+0.05+0.29%17.917.15-0.37---
-
-
-
-
-
-
23W5017.35-0.4-2.25%1817.2-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.75+0.15+0.85%17.8517.45-0.37---
-
-
-
-
-
-
23W4817.600%17.817.35-0.37---
-
-
-
-
-
-
23W4717.6+0.55+3.23%18.217.05-0.37---
-
-
-
-
-
-
23W4617.05-0.05-0.29%17.416.9-0.37---
-
-
-
-
-
-
23W4517.1+0.6+3.64%17.6516.7-0.37---
-
-
-
-
-
-
23W4416.5+0.5+3.12%16.9516.05-0.37---
-
-
-
-
-
-
23W4316+0.1+0.63%16.515.85-0.37---
-
-
-
-
-
-
23W4215.9-0.75-4.5%16.7515.9-0.37---
-
-
-
-
-
-
23W4116.65+0.45+2.78%17.216.5-0.37---
-
-
-
-
-
-
23W4016.2-0.15-0.92%16.5516.2-0.37---
-
-
-
-
-
-
23W3916.35-0.35-2.1%16.716.2-0.53---
-
-
-
-
-
-
23W3816.7+0.05+0.3%17.2516.65-0.53---
-
-
-
-
-
-
23W3716.65+0.45+2.78%17.316.3-0.53---
-
-
-
-
-
-
23W3616.2+0.05+0.31%16.616-0.53---
-
-
-
-
-
-
23W3516.15+0.2+1.25%16.315.7-0.53---
-
-
-
-
-
-
23W3415.95+0.15+0.95%16.115.65-0.53---
-
-
-
-
-
-
23W3315.8-0.25-1.56%16.115.5-0.53---
-
-
-
-
-
-
23W3216.05-0.65-3.89%17.315.9-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.7-0.15-0.89%17.216.7-0.53---
-
-
-
-
-
-
23W3016.8500%17.416.6-0.53---
-
-
-
-
-
-
23W2916.85-0.45-2.6%17.716.85-0.53---
-
-
-
-
-
-
23W2817.3-0.7-3.89%18.817.15-0.53---
-
-
-
-
-
-
23W2718-0.2-1.1%18.4517.55-0.53---
-
-
-
-
-
-
23W2618.2+0.45+2.54%18.9517.6-0.41---
-
-
-
-
-
-
23W2517.75-0.1-0.56%18.0517.55-0.41---
-
-
-
-
-
-
23W2417.85+0.7+4.08%18.317.05-0.41---
-
-
-
-
-
-
23W2317.15+0.1+0.59%17.616.8-0.41---
-
-
-
-
-
-
23W2217.05+0.05+0.29%17.5517.05-0.41---
-
-
-
-
-
-
23W2117+0.15+0.89%17.4516.85-0.41---
-
-
-
-
-
-
23W2016.8500%17.1516.6-0.41---
-
-
-
-
-
-
23W1916.85-0.75-4.26%17.7516.2-0.41---
-
-
-
-
-
-
23W1817.6-0.05-0.28%18.8517.25-0.41---
-
-
-
-
-
-
23W1717.65-0.05-0.28%1816.9-0.41---
-
-
-
-
-
-
23W1617.7-1.3-6.84%19.7517.7-0.41---
-
-
-
-
-
-
23W1519+0.15+0.8%19.4518.85-0.41---
-
-
-
-
-
-
23W1418.85-0.2-1.05%19.118.7-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.05-0.8-4.03%20.518.8-0.48---
-
-
-
-
-
-
23W1219.85+1.7+9.37%20.518.35-0.48---
-
-
-
-
-
-
23W1118.15-0.85-4.47%19.1517.75-0.48---
-
-
-
-
-
-
23W1019+0.2+1.06%21.519-0.48---
-
-
-
-
-
-
23W0918.8+0.95+5.32%19.0517.7-0.48---
-
-
-
-
-
-
23W0817.85-0.65-3.51%19.217.8-0.48---
-
-
-
-
-
-
23W0718.5+0.35+1.93%19.217.85-0.48---
-
-
-
-
-
-
23W0618.15-0.05-0.27%19.618.1-0.48---
-
-
-
-
-
-
23W0518.2+0.95+5.51%18.8517.4-0.48---
-
-
-
-
-
-
23W0317.25+0.2+1.17%17.716.95-0.48---
-
-
-
-
-
-
23W0217.05-1.05-5.8%18.9517-0.48162414571461
0.12
0.16
0.21
0.26
0.3
0.35
23W0118.1+0.25+1.4%18.2517.35-0.48300285.2297.5
0.61
0.85
1.1
1.34
1.58
1.83
22W5317.85-0.2-1.11%18.817.10.11170.9155.5162.3
1.1
1.54
1.98
2.42
2.86
3.3
22W5218.05-1.1-5.74%19.717.60.11171.9153.6157.5
1.15
1.6
2.06
2.52
2.98
3.44
22W5119.15-1.3-6.36%19.918.650.11166.9156.4160.6
1.19
1.67
2.15
2.62
3.1
3.58
22W5020.45-2.2-9.71%23.9520.40.11193.4164.7165.1
1.24
1.73
2.23
2.72
3.22
3.72
22W4922.65+0.65+2.95%2521.050.11194.6163.9176.3
1.28
1.8
2.31
2.83
3.34
3.85
22W4822+3.85+21.2%2218.550.11165.3139.4165.3
1.33
1.86
2.4
2.93
3.46
3.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.15+2.05+12.7%18.9515.70.11137.6114131.8
1.38
1.93
2.48
3.03
3.58
4.13
22W4616.1+0.4+2.55%17.2515.60.11121.2109.6113.1
1.42
1.99
2.56
3.13
3.7
4.27
22W4515.7+1+6.8%16.3514.70.11111.3100.1106.9
1.47
2.06
2.64
3.23
3.82
4.41
22W4414.7-0.45-2.97%15.6514.60.11103.396.3597.01
1.52
2.12
2.73
3.33
3.94
4.55
22W4315.15+0.05+0.33%16.6514.750.11106.694.4697.02
1.56
2.19
2.81
3.44
4.06
4.68
22W4215.1-1.7-10.1%16.3514.60.11101.790.8193.92
1.61
2.25
2.89
3.54
4.18
4.82
22W4116.8+1.65+10.9%17.7514.90.11107.390.09101.6
1.65
2.32
2.98
3.64
4.3
4.96
22W4015.15-2.35-13.4%17.514.80.17102.987.0689.12
1.7
2.38
3.06
3.74
4.42
5.1
22W3917.5-0.55-3.05%19.6517.20.17160.7140.6143.1
1.22
1.71
2.2
2.69
3.18
3.67
22W3818.05+2.25+14.2%18.4515.650.17247.3209.7241.9
0.75
1.04
1.34
1.64
1.94
2.24
22W3715.8-0.75-4.53%16.5515.50.17614.7575.7586.9
0.27
0.38
0.48
0.59
0.7
0.81
22W3616.55-0.55-3.22%17.316.550.17---
-
-
-
-
-
-
22W3517.1+1.2+7.55%17.4515.60.17---
-
-
-
-
-
-
22W3415.900%16.3515.550.17---
-
-
-
-
-
-
22W3315.9+0.1+0.63%16.5515.60.17---
-
-
-
-
-
-
22W3215.8+0.35+2.27%16.514.950.17---
-
-
-
-
-
-
22W3115.45+0.35+2.32%15.714.60.17---
-
-
-
-
-
-
22W3015.1+0.15+1%15.2514.70.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.95+0.65+4.55%15.613.950.17---
-
-
-
-
-
-
22W2814.3+0.05+0.35%14.713.70.17---
-
-
-
-
-
-
22W2714.25-0.45-3.06%15.3514.15-0.45---
-
-
-
-
-
-
22W2614.7-0.4-2.65%15.114.3-0.45---
-
-
-
-
-
-
22W2515.1-1.05-6.5%15.7514.7-0.45---
-
-
-
-
-
-
22W2416.15+0.55+3.53%16.1515.35-0.45---
-
-
-
-
-
-
22W2315.6-0.3-1.89%16.0515.6-0.45---
-
-
-
-
-
-
22W2215.9+0.1+0.63%17.315.55-0.45---
-
-
-
-
-
-
22W2115.8+0.65+4.29%16.214.95-0.45---
-
-
-
-
-
-
22W2015.15-0.45-2.88%15.8514.7-0.45---
-
-
-
-
-
-
22W1915.6-0.15-0.95%15.7515.1-0.45---
-
-
-
-
-
-
22W1815.75-1.75-10%17.315.4-0.45---
-
-
-
-
-
-
22W1717.5+0.7+4.17%17.716.5-0.45---
-
-
-
-
-
-
22W1616.8-0.45-2.61%17.216.45-0.45---
-
-
-
-
-
-
22W1517.25+0.6+3.6%17.516.35-0.45---
-
-
-
-
-
-
22W1416.65-0.15-0.89%16.916.25-0.12---
-
-
-
-
-
-
22W1316.8+0.65+4.02%17.216-0.12---
-
-
-
-
-
-
22W1216.15+0.15+0.94%16.215.4-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116-0.7-4.19%16.3515.3-0.12---
-
-
-
-
-
-
22W1016.7+0.45+2.77%1716.25-0.12---
-
-
-
-
-
-
22W0916.25-1.25-7.14%17.4516.15-0.12---
-
-
-
-
-
-
22W0817.5-0.3-1.69%17.8517-0.12---
-
-
-
-
-
-
22W0717.8+1.35+8.21%17.916.65-0.12---
-
-
-
-
-
-
22W0516.45-0.7-4.08%17.215.9-0.12---
-
-
-
-
-
-
22W0417.15-0.75-4.19%20.0517.1-0.12---
-
-
-
-
-
-
22W0317.9-1.9-9.6%19.9517.7-0.12---
-
-
-
-
-
-
22W0219.8-0.85-4.12%21.0519.45-0.12---
-
-
-
-
-
-
22W0120.65+0.9+4.56%22.519.3-0.42---
-
-
-
-
-
-
21W5219.75+0.35+1.8%20.8519.05-0.42---
-
-
-
-
-
-
21W5119.4-0.9-4.43%21.2519-0.42---
-
-
-
-
-
-
21W5020.3-0.3-1.46%24.920.3-0.42---
-
-
-
-
-
-
21W4920.6+1.35+7.01%2117.8-0.42---
-
-
-
-
-
-
21W4819.25+0.1+0.52%20.4518.8-0.42---
-
-
-
-
-
-
21W4719.15+1+5.51%2017.8-0.42---
-
-
-
-
-
-
21W4618.15-1.4-7.16%19.817.6-0.42---
-
-
-
-
-
-
21W4519.55-0.5-2.49%20.9518.2-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2301)		最低
PER
(26.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.05+2.45+13.9%21.317.2-0.42---
-
-
-
-
-
-
21W4317.6+1.25+7.65%20.6516.3-0.42---
-
-
-
-
-
-
21W4216.35+0.5+3.15%17.5515.2-0.42---
-
-
-
-
-
-
21W4115.85+1.05+7.09%16.214.5-0.42---
-
-
-
-
-
-
21W4014.8+0.35+2.42%16.214.5-1.51---
-
-
-
-
-
-
21W3914.45+0.2+1.4%14.513.6-1.51---
-
-
-
-
-
-