≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 本益比河流圖(周)

3303 岱稜

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.62%48.3548.5548.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105509.3萬1041.01張/筆48.361.99.570.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145704.8萬148982張/筆48.5-0.25 (-0.51%)

連續漲跌: 連3跌  ( -0.85元 / -1.73%)

財報評分: 最新62分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

• 岱稜端午發放半個月薪資獎金 以節慶活動凝聚品牌轉型共識 (Anue鉅亨 06/18 15:36)

• 代重要子公司岱鑫科技(股)公司公告現金股利除息基準日及發放日。 (公告訊息 06/18 14:46)

• 代重要子公司岱鑫科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 岱稜法人董事辭任 (公告訊息 06/17 17:05)

3303 岱稜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948.25-0.85-1.73%49.248.255.049.769.579.57
50.4
70.56
90.72
110.9
131
151.2
26W3849.1+0.95+1.97%49.147.355.049.749.399.74
50.4
70.56
90.72
110.9
131
151.2
26W3748.15-3.15-6.14%5248.15.0410.329.549.55
50.4
70.56
90.72
110.9
131
151.2
26W3651.3-0.9-1.72%52.251.15.0410.3610.1410.18
50.4
70.56
90.72
110.9
131
151.2
26W3552.2-1.5-2.79%5451.75.0410.7110.2610.36
50.4
70.56
90.72
110.9
131
151.2
26W3453.7+1.5+2.87%55.151.35.0410.9310.1810.65
50.4
70.56
90.72
110.9
131
151.2
26W3352.2-2.6-4.74%5752.25.0411.3110.3610.36
50.4
70.56
90.72
110.9
131
151.2
26W3254.8-0.2-0.36%57.553.35.0411.4110.5810.87
50.4
70.56
90.72
110.9
131
151.2
26W3155+3.8+7.42%55.548.35.0411.019.5810.91
50.4
70.56
90.72
110.9
131
151.2
26W3051.2-2.6-4.83%53.250.75.0410.5610.0610.16
50.4
70.56
90.72
110.9
131
151.2
26W2953.8-5.4-9.12%62.752.55.0412.4410.4210.67
50.4
70.56
90.72
110.9
131
151.2
26W2859.2+0.6+1.02%61.255.55.0412.1411.0111.75
50.4
70.56
90.72
110.9
131
151.2
26W2758.6+2.1+3.72%59.356.55.0411.7711.2111.63
50.4
70.56
90.72
110.9
131
151.2
26W2656.5-4.5-7.38%62.656.25.0412.5611.2811.34
49.82
69.75
89.68
109.6
129.5
149.5
26W2561+2.1+3.57%64.759.35.0413.1412.0412.39
49.25
68.94
88.64
108.3
128
147.7
26W2458.9+6.9+13.3%58.948.75.0412.110.0112.1
48.67
68.14
87.6
107.1
126.5
146
26W2352+2.65+5.37%5248.75.0410.8110.1310.81
48.09
67.33
86.57
105.8
125
144.3
26W2249.3500%50.648.15.0410.6510.1210.39
47.52
66.52
85.53
104.5
123.5
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2149.35+0.2+0.41%49.547.755.0410.5510.1710.51
46.94
65.71
84.49
103.3
122
140.8
26W2049.15-2.85-5.48%52.948.955.0411.4110.5610.6
46.36
64.91
83.45
102
120.5
139.1
26W1952+3+6.12%54.648.75.0411.9310.6411.36
45.78
64.1
82.41
100.7
119
137.4
26W1849+1.1+2.3%49.447.75.0410.9310.5510.84
45.21
63.29
81.37
99.46
117.5
135.6
26W1747.9+1.4+3.01%48.645.95.0410.8910.2810.73
44.63
62.48
80.34
98.19
116
133.9
26W1646.5-0.05-0.11%46.745.855.0410.610.4110.56
44.05
61.68
79.3
96.92
114.5
132.2
26W1546.55+1.75+3.91%46.644.85.0410.7210.310.71
43.48
60.87
78.26
95.65
113
130.4
26W1444.8-1.65-3.55%46.144.64.2910.7510.410.44
42.9
60.06
77.22
94.38
111.5
128.7
26W1346.45-0.95-2%47.845.84.2911.0810.6210.77
43.13
60.39
77.64
94.89
112.1
129.4
26W1247.4+0.3+0.64%48.646.74.2911.2110.7710.93
43.37
60.71
78.06
95.41
112.8
130.1
26W1147.1-0.75-1.57%47.8546.154.2910.9710.5810.8
43.6
61.04
78.48
95.92
113.4
130.8
26W1047.85-0.45-0.93%48.546.254.2911.0610.5510.92
43.83
61.37
78.9
96.43
114
131.5
26W0948.3+2.3+5%49.1546.254.2911.1510.510.96
44.07
61.69
79.32
96.95
114.6
132.2
26W0746+1.4+3.14%46.444.74.2910.4710.0910.38
44.3
62.02
79.74
97.46
115.2
132.9
26W0644.6-0.9-1.98%46.344.054.2910.49.8910.01
44.53
62.35
80.16
97.97
115.8
133.6
26W0545.5-1.65-3.5%47.845.54.2910.6810.1610.16
44.77
62.67
80.58
98.49
116.4
134.3
26W0447.15+0.35+0.75%47.6546.74.2910.5910.3810.48
45
63
81
99
117
135
26W0346.8+2.35+5.29%48.744.854.2910.779.9210.35
45.23
63.33
81.42
99.51
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0244.45+0.05+0.11%44.8543.74.299.869.619.78
45.47
63.65
81.84
100
118.2
136.4
26W0144.4-0.5-1.11%45.1544.34.579.889.699.72
45.7
63.98
82.26
100.5
118.8
137.1
25W5244.9-0.25-0.55%45.644.54.57109.769.85
45.6
63.84
82.08
100.3
118.6
136.8
25W5145.15-0.15-0.33%45.644.554.5710.029.799.92
45.5
63.7
81.9
100.1
118.3
136.5
25W5045.3+0.05+0.11%46.344.34.5710.29.769.98
45.4
63.56
81.72
99.88
118
136.2
25W4945.25-0.75-1.63%46.244.94.5710.29.919.99
45.3
63.42
81.54
99.66
117.8
135.9
25W4846+1.25+2.79%46.4544.94.5710.289.9310.18
45.2
63.28
81.36
99.44
117.5
135.6
25W4744.75-2.3-4.89%47.244.554.5710.479.889.92
45.1
63.14
81.18
99.22
117.3
135.3
25W4647.05+0.4+0.86%48.146.254.5710.6910.2810.46
45
63
81
99
117
135
25W4546.65+1.3+2.87%47.844.354.5710.659.8810.39
44.9
62.86
80.82
98.78
116.7
134.7
25W4445.35-0.7-1.52%46.25454.5710.3210.0410.12
44.8
62.72
80.64
98.56
116.5
134.4
25W4346.05+0.85+1.88%46.545.34.5710.410.1310.3
44.7
62.58
80.46
98.34
116.2
134.1
25W4245.2-2.9-6.03%46.743.74.5710.479.810.13
44.6
62.44
80.28
98.12
116
133.8
25W4148.1+0.05+0.1%48.5547.24.5710.9110.6110.81
44.5
62.3
80.1
97.9
115.7
133.5
25W4048.05-0.2-0.41%50.448.054.4411.3510.8210.82
44.4
62.16
79.92
97.68
115.4
133.2
25W3948.25-0.5-1.03%49.6547.94.4411.2310.8310.91
44.22
61.91
79.6
97.29
115
132.7
25W3848.75-1-2.01%5048.354.4411.3510.9811.07
44.05
61.66
79.28
96.9
114.5
132.1
25W3749.75-1.35-2.64%52.649.34.4411.9911.2411.34
43.87
61.42
78.96
96.51
114.1
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3651.1+2.45+5.04%52.748.754.4412.0611.1611.7
43.69
61.17
78.65
96.12
113.6
131.1
25W3548.65+0.05+0.1%49.346.34.4411.3310.6411.18
43.52
60.92
78.33
95.73
113.1
130.5
25W3448.6-0.15-0.31%5047.84.4411.5411.0311.21
43.34
60.67
78.01
95.34
112.7
130
25W3348.75+1.15+2.42%49.646.54.4411.4910.7711.29
43.16
60.43
77.69
94.96
112.2
129.5
25W3247.6+2.15+4.73%47.745.44.4411.110.5611.07
42.98
60.18
77.37
94.57
111.8
129
25W3145.45+0.55+1.22%45.743.54.4410.6810.1610.62
42.81
59.93
77.05
94.18
111.3
128.4
25W3044.9-0.5-1.1%46.944.54.441110.4410.53
42.63
59.68
76.74
93.79
110.8
127.9
25W2945.4+0.1+0.22%46.144.754.4410.8610.5410.69
42.45
59.44
76.42
93.4
110.4
127.4
25W2845.3-4.05-8.21%49.6444.4411.7310.4110.72
42.28
59.19
76.1
93.01
109.9
126.8
25W2749.35+0.75+1.54%52.347.84.2112.4211.3511.72
42.1
58.94
75.78
92.62
109.5
126.3
25W2648.6-1.25-2.51%50.348.34.2111.9511.4811.55
42.08
58.91
75.74
92.57
109.4
126.2
25W2549.85+2.15+4.51%50.347.34.2111.9611.2511.85
42.05
58.88
75.7
92.52
109.3
126.2
25W2447.7-1.65-3.34%49.547.654.2111.7811.3411.35
42.03
58.84
75.66
92.47
109.3
126.1
25W2349.35-0.95-1.89%51.549.254.2112.2611.7211.75
42.01
58.81
75.61
92.42
109.2
126
25W2250.3-1.1-2.14%51.449.64.2112.2411.8111.98
41.98
58.78
75.57
92.37
109.2
126
25W2151.4-0.9-1.72%52.350.64.2112.4612.0612.25
41.96
58.75
75.53
92.32
109.1
125.9
25W2052.3+2.1+4.18%53.949.54.2112.8511.812.47
41.94
58.71
75.49
92.26
109
125.8
25W1950.2+0.55+1.11%50.446.34.2112.0211.0511.98
41.92
58.68
75.45
92.21
109
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.65+2.15+4.53%49.847.354.2111.8911.311.85
41.89
58.65
75.41
92.16
108.9
125.7
25W1747.5-0.5-1.04%48.545.754.2111.5810.9311.34
41.87
58.62
75.36
92.11
108.9
125.6
25W1648+7.75+19.3%5042.14.2111.9510.0611.47
41.85
58.58
75.32
92.06
108.8
125.5
25W1540.25-10.25-20.3%45.4536.854.2110.878.819.62
41.82
58.55
75.28
92.01
108.7
125.5
25W1450.5-1.8-3.44%5149.454.1812.211.8312.08
41.8
58.52
75.24
91.96
108.7
125.4
25W1352.3-1.5-2.79%54.851.84.1813.1812.4612.58
41.57
58.19
74.82
91.45
108.1
124.7
25W1253.8+0.3+0.56%54.853.24.1813.2612.8713.02
41.33
57.87
74.4
90.93
107.5
124
25W1153.5-2.8-4.97%5752.64.1813.8712.813.02
41.1
57.54
73.98
90.42
106.9
123.3
25W1056.3-2.1-3.6%59.856.34.1814.6313.7813.78
40.87
57.21
73.56
89.91
106.3
122.6
25W0958.4+2.4+4.29%60.655.44.1814.9113.6314.37
40.63
56.89
73.14
89.39
105.6
121.9
25W0856+3.3+6.26%57.652.84.1814.2613.0713.86
40.4
56.56
72.72
88.88
105
121.2
25W0752.7+3+6.04%54.349.854.1813.5212.4113.12
40.17
56.23
72.3
88.37
104.4
120.5
25W0649.7+0.55+1.12%51.547.14.1812.911.7912.45
39.93
55.91
71.88
87.85
103.8
119.8
25W0449.15+0.6+1.24%49.4547.754.1812.4612.0312.38
39.7
55.58
71.46
87.34
103.2
119.1
25W0348.55-3.15-6.09%52.948.24.1813.412.2112.3
39.47
55.25
71.04
86.83
102.6
118.4
25W0251.7+1.75+3.5%52.648.44.1813.4112.3413.18
39.23
54.93
70.62
86.31
102
117.7
25W0149.95-0.25-0.5%51.549.83.913.2112.7712.81
39
54.6
70.2
85.8
101.4
117
24W5250.2-0.4-0.79%53503.913.6412.8712.92
38.85
54.4
69.94
85.48
101
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.6-2.7-5.07%53.449.753.913.812.8513.07
38.71
54.19
69.67
85.16
100.6
116.1
24W5053.3-1-1.84%56.452.83.914.6313.6913.82
38.56
53.99
69.41
84.84
100.3
115.7
24W4954.3-2.9-5.07%58.253.23.915.1513.8514.13
38.42
53.78
69.15
84.51
99.88
115.2
24W4857.2-3.9-6.38%62.5563.916.3314.6314.95
38.27
53.58
68.88
84.19
99.5
114.8
24W4761.1+4.1+7.19%63.255.83.916.5814.6416.03
38.12
53.37
68.62
83.87
99.12
114.4
24W4657-15-20.8%69.856.63.918.3814.915.01
37.98
53.17
68.36
83.55
98.74
113.9
24W4572+11.3+18.6%7258.53.919.0315.4619.03
37.83
52.96
68.1
83.23
98.36
113.5
24W4460.7+1+1.68%61.255.83.916.2414.8116.11
37.68
52.76
67.83
82.91
97.98
113.1
24W4359.7+2.3+4.01%63.4583.916.8915.4515.9
37.54
52.55
67.57
82.58
97.6
112.6
24W4257.4+4.6+8.71%57.953.13.915.4814.215.35
37.39
52.35
67.31
82.26
97.22
112.2
24W4152.8-5.2-8.97%62.252.53.916.714.114.18
37.25
52.14
67.04
81.94
96.84
111.7
24W4058-3.5-5.69%61.456.93.7116.5515.3415.63
37.1
51.94
66.78
81.62
96.46
111.3
24W3961.5-3.4-5.24%66.3613.7118.0716.6216.76
36.69
51.37
66.05
80.72
95.4
110.1
24W3864.9-4.6-6.62%71.664.13.7119.7317.6717.89
36.29
50.8
65.31
79.83
94.34
108.9
24W3769.5+12.9+22.8%71.2553.7119.8415.3319.37
35.88
50.23
64.58
78.93
93.28
107.6
24W3656.6-2.9-4.87%61.353.73.7117.2815.1415.96
35.47
49.66
63.85
78.04
92.23
106.4
24W3559.5-0.9-1.49%68.758.33.7119.5916.6316.97
35.06
49.09
63.12
77.14
91.17
105.2
24W3460.4+1+1.68%62.558.33.7118.0316.8217.43
34.66
48.52
62.38
76.25
90.11
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3359.4+9.8+19.8%62.952.23.7118.3615.2417.34
34.25
47.95
61.65
75.35
89.05
102.8
24W3249.6+3.2+6.9%49.640.33.7114.6611.9114.66
33.84
47.38
60.92
74.45
87.99
101.5
24W3146.4+2.6+5.94%47.6542.853.7114.2512.8213.88
33.44
46.81
60.18
73.56
86.93
100.3
24W3043.8+0.25+0.57%45.0542.153.7113.6412.7613.26
33.03
46.24
59.45
72.66
85.87
99.09
24W2943.55+0.6+1.4%46.842.553.7114.3513.0413.35
32.62
45.67
58.72
71.77
84.82
97.86
24W2842.95-3.25-7.03%46.742.253.7114.513.1213.33
32.21
45.1
57.99
70.87
83.76
96.64
24W2746.2-1-2.12%49.644.23.7115.5913.914.53
31.81
44.53
57.25
69.98
82.7
95.42
24W2647.2+4.25+9.9%4942.253.1415.6113.4615.03
31.4
43.96
56.52
69.08
81.64
94.2
24W2542.95+0.1+0.23%44.139.23.1414.1512.5813.78
31.17
43.64
56.1
68.57
81.04
93.51
24W2442.85-1.95-4.35%45.641.63.1414.7413.4513.85
30.94
43.31
55.69
68.06
80.44
92.82
24W2344.8+0.8+1.82%45.2542.553.1414.7413.8614.59
30.71
42.99
55.27
67.56
79.84
92.12
24W2244+1.85+4.39%45.8540.63.1415.0413.3214.44
30.48
42.67
54.86
67.05
79.24
91.43
24W2142.15-0.55-1.29%44.6541.73.1414.7613.7913.94
30.25
42.34
54.44
66.54
78.64
90.74
24W2042.7+4+10.3%43.537.73.1414.4912.5614.23
30.02
42.02
54.03
66.03
78.04
90.05
24W1938.7+4.15+12%39.4534.63.1413.2511.6212.99
29.78
41.7
53.61
65.53
77.44
89.35
24W1834.55+0.55+1.62%35.5533.553.1412.0311.3511.69
29.55
41.38
53.2
65.02
76.84
88.66
24W1734+0.35+1.04%34.4533.353.1411.7511.3711.59
29.32
41.05
52.78
64.51
76.24
87.97
24W1633.65-1.3-3.72%34.833.353.1411.9611.4611.57
29.09
40.73
52.37
64
75.64
87.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1534.95+1.7+5.11%35.3533.23.1412.2511.512.11
28.86
40.41
51.95
63.5
75.04
86.58
24W1433.25+0.8+2.47%33.2532.73.1411.6111.4211.61
28.63
40.08
51.54
62.99
74.44
85.89
24W1332.45-0.4-1.22%32.831.82.8411.5511.211.43
28.4
39.76
51.12
62.48
73.84
85.2
24W1232.85-0.25-0.76%3432.22.8412.1811.5311.77
27.92
39.08
50.25
61.41
72.58
83.75
24W1133.1+1.35+4.25%34.4322.8412.5411.6712.07
27.43
38.4
49.38
60.35
71.32
82.29
24W1031.75+0.3+0.95%33.231.452.8412.3211.6711.78
26.95
37.72
48.5
59.28
70.06
80.84
24W0931.45-0.35-1.1%3331.42.8412.4711.8711.89
26.46
37.05
47.63
58.22
68.8
79.38
24W0831.8+2.3+7.8%31.929.42.8412.2811.3212.24
25.98
36.37
46.76
57.15
67.54
77.93
24W0729.5+0.4+1.37%29.829.252.8411.6911.4711.57
25.49
35.69
45.89
56.08
66.28
76.48
24W0629.1+0.25+0.87%29.128.62.8411.6411.4411.64
25.01
35.01
45.01
55.02
65.02
75.02
24W0528.85+0.05+0.17%2928.452.8411.8311.611.76
24.52
34.33
44.14
53.95
63.76
73.57
24W0428.8-0.6-2.04%29.828.62.8412.411.911.98
24.04
33.65
43.27
52.88
62.5
72.12
24W0329.4+0.35+1.2%30.3529.12.8412.8912.3512.48
23.55
32.98
42.4
51.82
61.24
70.66
24W0229.05-0.25-0.85%3028.92.841312.5312.59
23.07
32.3
41.52
50.75
59.98
69.21
24W0129.3+0.05+0.17%30.2529.32.8413.3912.9712.97
22.58
31.62
40.65
49.69
58.72
67.75
23W5229.25+1.25+4.46%29.827.952.2113.4812.6513.24
22.1
30.94
39.78
48.62
57.46
66.3
23W5128-0.1-0.36%28.1527.72.2112.9812.7712.91
21.69
30.37
39.05
47.72
56.4
65.08
23W5028.1+0.35+1.26%28.427.652.2113.3412.9913.2
21.28
29.8
38.31
46.83
55.34
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.75+0.05+0.18%27.7527.52.2113.2913.1713.29
20.88
29.23
37.58
45.93
54.28
62.63
23W4827.7+0.3+1.09%27.827.252.2113.5813.3113.53
20.47
28.66
36.84
45.03
53.22
61.41
23W4727.4-0.45-1.62%28.127.352.2114.0113.6313.66
20.06
28.09
36.11
44.14
52.16
60.18
23W4627.85+0.4+1.46%2827.32.2114.2513.8914.17
19.65
27.52
35.38
43.24
51.1
58.96
23W4527.4500%27.927.252.2114.514.1614.26
19.25
26.94
34.64
42.34
50.04
57.74
23W4427.45+0.5+1.86%27.526.852.2114.614.2514.57
18.84
26.37
33.91
41.44
48.98
56.52
23W4326.95+0.5+1.89%27.3526.42.2114.8414.3214.62
18.43
25.8
33.18
40.55
47.92
55.29
23W4226.45-0.2-0.75%2726.42.2114.9814.6514.68
18.02
25.23
32.44
39.65
46.86
54.07
23W4126.65+0.25+0.95%26.8262.2115.2114.7615.13
17.62
24.66
31.71
38.75
45.8
52.85
23W4026.400%26.526.22.2115.415.2315.34
17.21
24.09
30.97
37.86
44.74
51.62
23W3926.4+0.2+0.76%26.626.151.6815.8315.5715.71
16.8
23.52
30.24
36.96
43.68
50.4
23W3826.2-0.3-1.13%26.5526.11.6815.7715.5115.57
16.83
23.56
30.3
37.03
43.76
50.49
23W3726.5+0.4+1.53%27.526.21.6816.3115.5415.72
16.86
23.61
30.35
37.1
43.84
50.58
23W3626.1-0.05-0.19%26.225.851.6815.5115.315.45
16.89
23.65
30.41
37.16
43.92
50.68
23W3526.15+0.45+1.75%26.625.71.6815.7215.1915.45
16.92
23.69
30.46
37.23
44
50.77
23W3425.7+0.25+0.98%25.7525.41.6815.1914.9815.16
16.95
23.74
30.52
37.3
44.08
50.86
23W3325.4500%25.8525.351.6815.2214.9314.98
16.98
23.78
30.57
37.37
44.16
50.95
23W3225.4500%25.7525.41.6815.1314.9314.96
17.02
23.82
30.63
37.43
44.24
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.45-0.1-0.39%25.8525.351.6815.1614.8714.93
17.05
23.86
30.68
37.5
44.32
51.14
23W3025.55+0.1+0.39%25.725.251.6815.0514.7914.96
17.08
23.91
30.74
37.57
44.4
51.23
23W2925.45-0.1-0.39%25.7525.351.6815.0514.8214.88
17.11
23.95
30.79
37.64
44.48
51.32
23W2825.55+0.1+0.39%26.125.11.6815.2314.6514.91
17.14
23.99
30.85
37.7
44.56
51.42
23W2725.45-2.05-7.45%27.8525.151.6816.2214.6514.82
17.17
24.04
30.9
37.77
44.64
51.51
23W2627.5-0.35-1.26%2827.41.7216.2815.9315.99
17.2
24.08
30.96
37.84
44.72
51.6
23W2527.85+0.3+1.09%28.1527.451.7215.9415.5415.77
17.66
24.73
31.79
38.86
45.92
52.98
23W2427.55-0.1-0.36%28.0527.51.7215.4815.1715.2
18.12
25.37
32.62
39.87
47.12
54.37
23W2327.65+0.35+1.28%27.827.251.7214.9614.6614.88
18.58
26.02
33.45
40.89
48.32
55.75
23W2227.3+0.2+0.74%27.3527.051.7214.3614.214.33
19.05
26.66
34.28
41.9
49.52
57.14
23W2127.1+0.4+1.5%27.226.71.7213.9413.6913.89
19.51
27.31
35.11
42.92
50.72
58.52
23W2026.7+0.2+0.75%26.826.21.7213.4213.1213.37
19.97
27.96
35.94
43.93
51.92
59.91
23W1926.5-1-3.64%27.6526.21.7213.5312.8212.97
20.43
28.6
36.78
44.95
53.12
61.29
23W1827.5-0.2-0.72%27.927.31.7213.3513.0713.16
20.89
29.25
37.61
45.96
54.32
62.68
23W1727.7+0.75+2.78%29.0526.81.7213.612.5512.97
21.35
29.9
38.44
46.98
55.52
64.06
23W1626.95-0.75-2.71%28.0526.61.7212.8612.1912.35
21.82
30.54
39.27
47.99
56.72
65.45
23W1527.7+0.4+1.47%2827.31.7212.5712.2512.43
22.28
31.19
40.1
49.01
57.92
66.83
23W1427.3+0.1+0.37%27.427.251.7212.0511.9812.01
22.74
31.83
40.93
50.02
59.12
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.2-0.15-0.55%27.527.052.3211.8511.6611.72
23.2
32.48
41.76
51.04
60.32
69.6
23W1227.35+0.45+1.67%27.526.752.3211.6111.2911.54
23.69
33.17
42.64
52.12
61.6
71.08
23W1126.9-0.4-1.47%27.326.72.3211.2911.0411.12
24.18
33.86
43.53
53.2
62.88
72.55
23W1027.3-0.6-2.15%28.25272.3211.4510.9411.06
24.67
34.54
44.42
54.28
64.16
74.02
23W0927.9+0.8+2.95%28.05272.3211.1510.7311.09
25.17
35.23
45.3
55.37
65.43
75.5
23W0827.1+0.5+1.88%27.626.552.3210.7610.3510.56
25.66
35.92
46.18
56.45
66.71
76.98
23W0726.6-0.15-0.56%26.826.252.3210.2510.0410.17
26.15
36.61
47.07
57.53
67.99
78.45
23W0626.75+0.9+3.48%27.325.72.3210.259.6510.04
26.64
37.3
47.96
58.61
69.27
79.92
23W0525.85+0.5+1.97%26.125.352.329.629.349.53
27.13
37.99
48.84
59.69
70.55
81.4
23W0325.35+0.25+1%25.425.12.329.199.099.18
27.62
38.68
49.72
60.78
71.82
82.88
23W0225.1-0.05-0.2%25.3524.852.329.028.848.93
28.12
39.36
50.61
61.86
73.1
84.35
23W0125.15+0.15+0.6%25.224.752.328.818.658.79
28.61
40.05
51.5
62.94
74.38
85.82
22W5325+0.05+0.2%25.224.652.918.668.478.59
29.1
40.74
52.38
64.02
75.66
87.3
22W5224.95-0.45-1.77%25.624.752.918.668.378.44
29.55
41.38
53.2
65.02
76.84
88.66
22W5125.4-0.35-1.36%26.325.352.918.768.458.46
30.01
42.01
54.01
66.02
78.02
90.02
22W5025.75-0.5-1.9%26.525.22.918.78.278.45
30.46
42.65
54.83
67.02
79.2
91.38
22W4926.25+0.95+3.75%26.2525.052.918.498.18.49
30.92
43.28
55.65
68.01
80.38
92.75
22W4825.3-0.35-1.36%26.1525.052.918.347.998.07
31.37
43.92
56.46
69.01
81.56
94.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.65+0.8+3.22%26.424.52.918.37.78.06
31.82
44.55
57.28
70.01
82.74
95.47
22W4624.8500%25.624.72.917.937.657.7
32.28
45.19
58.1
71.01
83.92
96.83
22W4524.85+0.7+2.9%25.3524.052.917.757.357.59
32.73
45.82
58.92
72.01
85.1
98.19
22W4424.15-0.55-2.23%24.923.52.917.57.087.28
33.18
46.46
59.73
73.01
86.28
99.55
22W4324.7-1-3.89%25.7524.152.917.657.187.34
33.64
47.09
60.55
74
87.46
100.9
22W4225.7-2.1-7.55%26.924.92.917.897.37.54
34.09
47.73
61.37
75
88.64
102.3
22W4127.8-0.75-2.63%29.1527.72.918.448.028.05
34.55
48.36
62.18
76
89.82
103.6
22W4028.55-2.8-8.93%3127.93.58.867.978.16
35
49
63
77
91
105
22W3931.35+1.25+4.15%34.9529.853.5108.548.97
34.96
48.95
62.93
76.92
90.9
104.9
22W3830.1-0.9-2.9%31.229.953.58.938.588.62
34.92
48.89
62.86
76.83
90.8
104.8
22W3731-0.75-2.36%32.330.73.59.268.88.89
34.88
48.84
62.79
76.75
90.7
104.7
22W3631.75-0.9-2.76%32.3531.253.59.288.979.11
34.85
48.78
62.72
76.66
90.6
104.5
22W3532.65+0.75+2.35%3331.63.59.489.089.38
34.81
48.73
62.65
76.58
90.5
104.4
22W3431.9+0.5+1.59%32.330.753.59.298.849.17
34.77
48.68
62.58
76.49
90.4
104.3
22W3331.4+2.5+8.65%32.8528.853.59.468.319.04
34.73
48.62
62.52
76.41
90.3
104.2
22W3228.9-1.2-3.99%30.1528.73.58.698.278.33
34.69
48.57
62.45
76.32
90.2
104.1
22W3130.1+1.8+6.36%30.227.93.58.718.058.69
34.65
48.52
62.38
76.24
90.1
104
22W3028.3+0.25+0.89%28.827.653.58.327.998.18
34.62
48.46
62.31
76.15
90
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.05+1+3.7%28.326.953.58.187.798.11
34.58
48.41
62.24
76.07
89.9
103.7
22W2827.05-0.5-1.81%2826.33.58.117.617.83
34.54
48.35
62.17
75.98
89.8
103.6
22W2727.55-0.45-1.61%28.727.53.458.327.977.99
34.5
48.3
62.1
75.9
89.7
103.5
22W2628-0.45-1.58%28.5527.83.458.568.348.4
33.34
46.67
60.01
73.34
86.68
100
22W2528.45-0.35-1.22%29.2283.459.078.78.84
32.18
45.05
57.92
70.79
83.66
96.53
22W2428.8+1.25+4.54%28.927.553.459.328.889.29
31.02
43.42
55.83
68.23
80.64
93.05
22W2327.55+0.25+0.92%28.3527.353.459.59.169.23
29.85
41.8
53.74
65.68
77.62
89.56
22W2227.3+0.35+1.3%27.5526.653.459.69.299.51
28.69
40.17
51.65
63.12
74.6
86.08
22W2126.95+0.55+2.08%27.126.453.459.849.619.79
27.53
38.54
49.56
60.57
71.58
82.59
22W2026.4-1.05-3.83%27.4525.73.4510.419.7510.01
26.37
36.92
47.46
58.01
68.56
79.11
22W1927.45+0.5+1.86%27.7526.93.4511.0110.6710.89
25.21
35.29
45.37
55.46
65.54
75.62
22W1826.9500%27.1525.73.4511.2910.6911.21
24.05
33.66
43.28
52.9
62.52
72.14
22W1726.95+0.2+0.75%27.0526.63.4511.8211.6211.78
22.88
32.04
41.19
50.35
59.5
68.65
22W1626.75-0.25-0.93%27.326.43.4512.5712.1512.31
21.72
30.41
39.1
47.79
56.48
65.17
22W152700%27.0526.553.4513.1612.9113.13
20.56
28.79
37.01
45.24
53.46
61.68
22W1427-0.25-0.92%27.0526.41.9413.9413.6113.92
19.4
27.16
34.92
42.68
50.44
58.2
22W1327.25+0.25+0.93%27.6526.91.9414.4614.0714.25
19.12
26.78
34.42
42.08
49.72
57.37
22W1227+0.5+1.89%27.126.21.9414.3813.914.32
18.85
26.39
33.93
41.47
49.01
56.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.5-1.75-6.19%28.126.451.9415.1314.2414.27
18.58
26
33.44
40.86
48.3
55.72
22W1028.25-0.05-0.18%28.8528.21.9415.7715.4115.44
18.3
25.62
32.94
40.26
47.58
54.9
22W0928.3-1.9-6.29%30.828.11.9417.0915.5915.7
18.02
25.24
32.44
39.66
46.86
54.08
22W0830.2+1.15+3.96%30.9528.251.9417.4415.9217.01
17.75
24.85
31.95
39.05
46.15
53.25
22W0729.05+3.05+11.7%29.1526.11.9416.6814.9416.62
17.48
24.46
31.46
38.44
45.44
52.42
22W0526+0.25+0.97%26.1525.051.9415.214.5615.12
17.2
24.08
30.96
37.84
44.72
51.6
22W0425.75-0.45-1.72%26.825.51.9415.8315.0715.21
16.92
23.7
30.47
37.24
44
50.78
22W0326.2+1.3+5.22%26.324.951.9415.814.9815.74
16.65
23.31
29.97
36.63
43.29
49.95
22W0224.9-0.1-0.4%25.2524.41.9415.4214.915.21
16.38
22.93
29.48
36.03
42.58
49.13
22W012500%25.224.51.6115.6515.2215.53
16.1
22.54
28.98
35.42
41.86
48.3
21W5225-0.25-0.99%25.824.91.6116.6316.0516.11
15.52
21.72
27.93
34.13
40.34
46.55
21W5125.25-0.35-1.37%25.5525.051.6117.1116.7816.91
14.93
20.9
26.88
32.85
38.82
44.79
21W5025.600%26.525.51.6118.4717.7717.84
14.35
20.08
25.82
31.56
37.3
43.04
21W4925.6+0.05+0.2%26.0525.21.6118.9318.3118.6
13.76
19.27
24.77
30.28
35.78
41.28
21W4825.55-0.9-3.4%26.625.451.6120.1919.3119.39
13.18
18.45
23.72
28.99
34.26
39.53
21W4726.45+0.1+0.38%26.9525.851.6121.420.5321
12.59
17.63
22.67
27.7
32.74
37.78
21W4626.35+1.45+5.82%26.824.81.6122.3220.6521.94
12.01
16.81
21.61
26.42
31.22
36.02
21W4524.9+1.25+5.29%24.9523.651.6121.8420.721.8
11.42
15.99
20.56
25.13
29.7
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.92)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.65-0.4-1.66%24.3523.351.6122.4721.5421.82
10.84
15.17
19.51
23.84
28.18
32.52
21W4324.05+0.7+3%24.2523.351.6123.6522.7723.45
10.25
14.36
18.46
22.56
26.66
30.76
21W4223.35-0.05-0.21%23.8523.151.6124.6723.9424.15
9.67
13.54
17.4
21.27
25.14
29.01
21W4123.4+0.75+3.31%23.421.851.6125.7624.0525.76
9.08
12.72
16.35
19.99
23.62
27.25
21W4022.65-0.3-1.31%23.3522.30.8527.4726.2426.65
8.5
11.9
15.3
18.7
22.1
25.5
21W3922.95+0.05+0.22%23.122.40.8527.9927.1427.81
8.25
11.56
14.86
18.16
21.46
24.76