(3303) 岱稜本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W18	33.75	-0.25	-0.74%	2.21	15.27	22.1	24.75	27.4	30.06	32.71	35.36
24W17	34	+0.35	+1.04%	2.21	15.38	22.1	24.75	27.4	30.06	32.71	35.36
24W16	33.65	-1.3	-3.72%	2.21	15.23	22.1	24.75	27.4	30.06	32.71	35.36
24W15	34.95	+1.7	+5.11%	2.21	15.81	22.1	24.75	27.4	30.06	32.71	35.36
24W14	33.25	+0.8	+2.47%	2.21	15.05	22.1	24.75	27.4	30.06	32.71	35.36
24W13	32.45	-0.4	-1.22%	2.21	14.68	22.1	24.75	27.4	30.06	32.71	35.36
24W12	32.85	-0.25	-0.76%	2.21	14.86	22.1	24.75	27.4	30.06	32.71	35.36
24W11	33.1	+1.35	+4.25%	2.21	14.98	22.1	24.75	27.4	30.06	32.71	35.36
24W10	31.75	+0.3	+0.95%	2.21	14.37	22.1	24.75	27.4	30.06	32.71	35.36
24W09	31.45	-0.35	-1.1%	2.21	14.23	22.1	24.75	27.4	30.06	32.71	35.36
24W08	31.8	+2.3	+7.8%	2.21	14.39	22.1	24.75	27.4	30.06	32.71	35.36
24W07	29.5	+0.4	+1.37%	2.21	13.35	22.1	24.75	27.4	30.06	32.71	35.36
24W06	29.1	+0.25	+0.87%	2.21	13.17	22.1	24.75	27.4	30.06	32.71	35.36
24W05	28.85	+0.05	+0.17%	2.21	13.05	22.1	24.75	27.4	30.06	32.71	35.36
24W04	28.8	-0.6	-2.04%	2.21	13.03	22.1	24.75	27.4	30.06	32.71	35.36
24W03	29.4	+0.35	+1.2%	2.21	13.3	22.1	24.75	27.4	30.06	32.71	35.36
24W02	29.05	-0.25	-0.85%	2.21	13.14	22.1	24.75	27.4	30.06	32.71	35.36
24W01	29.3	+0.05	+0.17%	2.21	13.26	22.1	24.75	27.4	30.06	32.71	35.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W52	29.25	+1.25	+4.46%	2.21	13.24	22.1	24.75	27.4	30.06	32.71	35.36
23W51	28	-0.1	-0.36%	2.22	12.59	22.24	24.91	27.57	30.24	32.91	35.58
23W50	28.1	+0.35	+1.26%	2.24	12.56	22.37	25.06	27.74	30.43	33.11	35.8
23W49	27.75	+0.05	+0.18%	2.25	12.33	22.51	25.21	27.91	30.62	33.32	36.02
23W48	27.7	+0.3	+1.09%	2.26	12.23	22.65	25.37	28.08	30.8	33.52	36.24
23W47	27.4	-0.45	-1.62%	2.28	12.02	22.79	25.52	28.25	30.99	33.72	36.46
23W46	27.85	+0.4	+1.46%	2.29	12.15	22.92	25.67	28.43	31.18	33.93	36.68
23W45	27.45	0	0%	2.31	11.9	23.06	25.83	28.6	31.36	34.13	36.9
23W44	27.45	+0.5	+1.86%	2.32	11.83	23.2	25.98	28.77	31.55	34.33	37.12
23W43	26.95	+0.5	+1.89%	2.33	11.55	23.34	26.14	28.94	31.74	34.54	37.34
23W42	26.45	-0.2	-0.75%	2.35	11.27	23.47	26.29	29.11	31.92	34.74	37.56
23W41	26.65	+0.25	+0.95%	2.36	11.29	23.61	26.44	29.28	32.11	34.94	37.78
23W40	26.4	0	0%	2.37	11.12	23.75	26.6	29.45	32.3	35.15	38
23W39	26.4	+0.2	+0.76%	2.39	11.05	23.88	26.75	29.62	32.48	35.35	38.21
23W38	26.2	-0.3	-1.13%	2.4	10.91	24.02	26.9	29.79	32.67	35.55	38.43
23W37	26.5	+0.4	+1.53%	2.42	10.97	24.16	27.06	29.96	32.86	35.76	38.65
23W36	26.1	-0.05	-0.19%	2.43	10.74	24.3	27.21	30.13	33.04	35.96	38.87
23W35	26.15	+0.45	+1.75%	2.44	10.7	24.43	27.37	30.3	33.23	36.16	39.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W34	25.7	+0.25	+0.98%	2.46	10.46	24.57	27.52	30.47	33.42	36.36	39.31
23W33	25.45	0	0%	2.47	10.3	24.71	27.67	30.64	33.6	36.57	39.53
23W32	25.45	0	0%	2.48	10.24	24.85	27.83	30.81	33.79	36.77	39.75
23W31	25.45	-0.1	-0.39%	2.5	10.19	24.98	27.98	30.98	33.98	36.97	39.97
23W30	25.55	+0.1	+0.39%	2.51	10.17	25.12	28.13	31.15	34.16	37.18	40.19
23W29	25.45	-0.1	-0.39%	2.53	10.08	25.26	28.29	31.32	34.35	37.38	40.41
23W28	25.55	+0.1	+0.39%	2.54	10.06	25.39	28.44	31.49	34.54	37.58	40.63
23W27	25.45	-2.05	-7.45%	2.55	9.97	25.53	28.6	31.66	34.72	37.79	40.85
23W26	27.5	-0.35	-1.26%	2.57	10.71	25.67	28.75	31.83	34.91	37.99	41.07
23W25	27.85	+0.3	+1.09%	2.58	10.79	25.81	28.9	32	35.1	38.19	41.29
23W24	27.55	-0.1	-0.36%	2.59	10.62	25.94	29.06	32.17	35.28	38.4	41.51
23W23	27.65	+0.35	+1.28%	2.61	10.6	26.08	29.21	32.34	35.47	38.6	41.73
23W22	27.3	+0.2	+0.74%	2.62	10.41	26.22	29.36	32.51	35.66	38.8	41.95
23W21	27.1	+0.4	+1.5%	2.64	10.28	26.35	29.52	32.68	35.84	39.01	42.17
23W20	26.7	+0.2	+0.75%	2.65	10.08	26.49	29.67	32.85	36.03	39.21	42.39
23W19	26.5	-1	-3.64%	2.66	9.95	26.63	29.82	33.02	36.22	39.41	42.61
23W18	27.5	-0.2	-0.72%	2.68	10.27	26.77	29.98	33.19	36.4	39.61	42.83
23W17	27.7	+0.75	+2.78%	2.69	10.3	26.9	30.13	33.36	36.59	39.82	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W16	26.95	-0.75	-2.71%	2.7	9.97	27.04	30.29	33.53	36.78	40.02	43.27
23W15	27.7	+0.4	+1.47%	2.72	10.19	27.18	30.44	33.7	36.96	40.22	43.49
23W14	27.3	+0.1	+0.37%	2.73	9.99	27.32	30.59	33.87	37.15	40.43	43.71
23W13	27.2	-0.15	-0.55%	2.75	9.91	27.45	30.75	34.04	37.34	40.63	43.92
23W12	27.35	+0.45	+1.67%	2.76	9.91	27.59	30.9	34.21	37.52	40.83	44.14
23W11	26.9	-0.4	-1.47%	2.77	9.7	27.73	31.05	34.38	37.71	41.04	44.36
23W10	27.3	-0.6	-2.15%	2.79	9.8	27.86	31.21	34.55	37.9	41.24	44.58
23W09	27.9	+0.8	+2.95%	2.8	9.96	28	31.36	34.72	38.08	41.44	44.8
23W08	27.1	+0.5	+1.88%	2.81	9.63	28.14	31.52	34.89	38.27	41.65	45.02
23W07	26.6	-0.15	-0.56%	2.83	9.41	28.28	31.67	35.06	38.46	41.85	45.24
23W06	26.75	+0.9	+3.48%	2.84	9.41	28.41	31.82	35.23	38.64	42.05	45.46
23W05	25.85	+0.5	+1.97%	2.86	9.05	28.55	31.98	35.4	38.83	42.26	45.68
23W03	25.35	+0.25	+1%	2.87	8.84	28.69	32.13	35.57	39.02	42.46	45.9
23W02	25.1	-0.05	-0.2%	2.88	8.71	28.83	32.28	35.74	39.2	42.66	46.12
23W01	25.15	+0.15	+0.6%	2.9	8.68	28.96	32.44	35.91	39.39	42.86	46.34
22W53	25	+0.05	+0.2%	2.91	8.59	29.1	32.59	36.08	39.58	43.07	46.56
22W52	24.95	-0.45	-1.77%	2.88	8.65	28.85	32.31	35.77	39.24	42.7	46.16
22W51	25.4	-0.35	-1.36%	2.86	8.88	28.6	32.03	35.46	38.9	42.33	45.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W50	25.75	-0.5	-1.9%	2.84	9.08	28.35	31.75	35.15	38.56	41.96	45.36
22W49	26.25	+0.95	+3.75%	2.81	9.34	28.1	31.47	34.84	38.22	41.59	44.96
22W48	25.3	-0.35	-1.36%	2.78	9.08	27.85	31.19	34.53	37.88	41.22	44.56
22W47	25.65	+0.8	+3.22%	2.76	9.29	27.6	30.91	34.22	37.54	40.85	44.16
22W46	24.85	0	0%	2.74	9.09	27.35	30.63	33.91	37.2	40.48	43.76
22W45	24.85	+0.7	+2.9%	2.71	9.17	27.1	30.35	33.6	36.86	40.11	43.36
22W44	24.15	-0.55	-2.23%	2.68	8.99	26.85	30.07	33.29	36.52	39.74	42.96
22W43	24.7	-1	-3.89%	2.66	9.29	26.6	29.79	32.98	36.18	39.37	42.56
22W42	25.7	-2.1	-7.55%	2.64	9.75	26.35	29.51	32.67	35.84	39	42.16
22W41	27.8	-0.75	-2.63%	2.61	10.65	26.1	29.23	32.36	35.5	38.63	41.76
22W40	28.55	-2.8	-8.93%	2.58	11.04	25.85	28.95	32.05	35.16	38.26	41.36
22W39	31.35	+1.25	+4.15%	2.56	12.25	25.6	28.67	31.74	34.82	37.89	40.96
22W38	30.1	-0.9	-2.9%	2.54	11.87	25.35	28.39	31.43	34.48	37.52	40.56
22W37	31	-0.75	-2.36%	2.51	12.35	25.1	28.11	31.12	34.14	37.15	40.16
22W36	31.75	-0.9	-2.76%	2.49	12.78	24.85	27.83	30.81	33.8	36.78	39.76
22W35	32.65	+0.75	+2.35%	2.46	13.27	24.6	27.55	30.5	33.46	36.41	39.36
22W34	31.9	+0.5	+1.59%	2.44	13.1	24.35	27.27	30.19	33.12	36.04	38.96
22W33	31.4	+2.5	+8.65%	2.41	13.03	24.1	26.99	29.88	32.78	35.67	38.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W32	28.9	-1.2	-3.99%	2.39	12.12	23.85	26.71	29.57	32.44	35.3	38.16
22W31	30.1	+1.8	+6.36%	2.36	12.75	23.6	26.43	29.26	32.1	34.93	37.76
22W30	28.3	+0.25	+0.89%	2.34	12.12	23.35	26.15	28.95	31.76	34.56	37.36
22W29	28.05	+1	+3.7%	2.31	12.14	23.1	25.87	28.64	31.42	34.19	36.96
22W28	27.05	-0.5	-1.81%	2.28	11.84	22.85	25.59	28.33	31.08	33.82	36.56
22W27	27.55	-0.45	-1.61%	2.26	12.19	22.6	25.31	28.02	30.74	33.45	36.16
22W26	28	-0.45	-1.58%	2.24	12.53	22.35	25.03	27.71	30.4	33.08	35.76
22W25	28.45	-0.35	-1.22%	2.21	12.87	22.1	24.75	27.4	30.06	32.71	35.36
22W24	28.8	+1.25	+4.54%	2.18	13.18	21.85	24.47	27.09	29.72	32.34	34.96
22W23	27.55	+0.25	+0.92%	2.16	12.75	21.6	24.19	26.78	29.38	31.97	34.56
22W22	27.3	+0.35	+1.3%	2.14	12.79	21.35	23.91	26.47	29.04	31.6	34.16
22W21	26.95	+0.55	+2.08%	2.11	12.77	21.1	23.63	26.16	28.7	31.23	33.76
22W20	26.4	-1.05	-3.83%	2.08	12.66	20.85	23.35	25.85	28.36	30.86	33.36
22W19	27.45	+0.5	+1.86%	2.06	13.33	20.6	23.07	25.54	28.02	30.49	32.96
22W18	26.95	0	0%	2.04	13.24	20.35	22.79	25.23	27.68	30.12	32.56
22W17	26.95	+0.2	+0.75%	2.01	13.41	20.1	22.51	24.92	27.34	29.75	32.16
22W16	26.75	-0.25	-0.93%	1.98	13.48	19.85	22.23	24.61	27	29.38	31.76
22W15	27	0	0%	1.96	13.78	19.6	21.95	24.3	26.66	29.01	31.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W14	27	-0.25	-0.92%	1.94	13.95	19.35	21.67	23.99	26.32	28.64	30.96
22W13	27.25	+0.25	+0.93%	1.91	14.27	19.1	21.39	23.68	25.98	28.27	30.56
22W12	27	+0.5	+1.89%	1.89	14.32	18.85	21.11	23.37	25.64	27.9	30.16
22W11	26.5	-1.75	-6.19%	1.86	14.25	18.6	20.83	23.06	25.3	27.53	29.76
22W10	28.25	-0.05	-0.18%	1.84	15.4	18.35	20.55	22.75	24.96	27.16	29.36
22W09	28.3	-1.9	-6.29%	1.81	15.64	18.1	20.27	22.44	24.62	26.79	28.96
22W08	30.2	+1.15	+3.96%	1.78	16.92	17.85	19.99	22.13	24.28	26.42	28.56
22W07	29.05	+3.05	+11.7%	1.76	16.51	17.6	19.71	21.82	23.94	26.05	28.16
22W05	26	+0.25	+0.97%	1.74	14.99	17.35	19.43	21.51	23.6	25.68	27.76
22W04	25.75	-0.45	-1.72%	1.71	15.06	17.1	19.15	21.2	23.26	25.31	27.36
22W03	26.2	+1.3	+5.22%	1.68	15.55	16.85	18.87	20.89	22.92	24.94	26.96
22W02	24.9	-0.1	-0.4%	1.66	15	16.6	18.59	20.58	22.58	24.57	26.56
22W01	25	0	0%	1.64	15.29	16.35	18.31	20.27	22.24	24.2	26.16
21W52	25	-0.25	-0.99%	1.61	15.53	16.1	18.03	19.96	21.9	23.83	25.76
21W51	25.25	-0.35	-1.37%	1.61	15.7	16.09	18.02	19.95	21.88	23.81	25.74
21W50	25.6	0	0%	1.61	15.93	16.07	18	19.93	21.86	23.79	25.72
21W49	25.6	+0.05	+0.2%	1.61	15.94	16.06	17.99	19.91	21.84	23.77	25.69
21W48	25.55	-0.9	-3.4%	1.6	15.92	16.05	17.97	19.9	21.82	23.75	25.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W47	26.45	+0.1	+0.38%	1.6	16.5	16.03	17.96	19.88	21.8	23.73	25.65
21W46	26.35	+1.45	+5.82%	1.6	16.45	16.02	17.94	19.86	21.78	23.71	25.63
21W45	24.9	+1.25	+5.29%	1.6	15.56	16	17.92	19.84	21.77	23.69	25.61
21W44	23.65	-0.4	-1.66%	1.6	14.79	15.99	17.91	19.83	21.75	23.67	25.58
21W43	24.05	+0.7	+3%	1.6	15.05	15.98	17.89	19.81	21.73	23.65	25.56
21W42	23.35	-0.05	-0.21%	1.6	14.63	15.96	17.88	19.79	21.71	23.62	25.54
21W41	23.4	+0.75	+3.31%	1.59	14.67	15.95	17.86	19.78	21.69	23.6	25.52
21W40	22.65	-0.3	-1.31%	1.59	14.21	15.94	17.85	19.76	21.67	23.58	25.5
21W39	22.95	+0.05	+0.22%	1.59	14.41	15.92	17.83	19.74	21.65	23.56	25.47
21W38	22.9	+0.65	+2.92%	1.59	14.4	15.91	17.82	19.73	21.63	23.54	25.45
21W37	22.25	+0.75	+3.49%	1.59	14	15.89	17.8	19.71	21.62	23.52	25.43
21W36	21.5	+0.15	+0.7%	1.59	13.54	15.88	17.79	19.69	21.6	23.5	25.41
21W35	21.35	0	0%	1.59	13.46	15.87	17.77	19.67	21.58	23.48	25.39
21W34	21.35	0	0%	1.59	13.47	15.85	17.76	19.66	21.56	23.46	25.36
21W33	21.35	+0.05	+0.23%	1.58	13.48	15.84	17.74	19.64	21.54	23.44	25.34
21W32	21.3	0	0%	1.58	13.46	15.83	17.72	19.62	21.52	23.42	25.32
21W31	21.3	+0.3	+1.43%	1.58	13.47	15.81	17.71	19.61	21.5	23.4	25.3
21W30	21	-0.4	-1.87%	1.58	13.29	15.8	17.69	19.59	21.49	23.38	25.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W29	21.4	0	0%	1.58	13.56	15.78	17.68	19.57	21.47	23.36	25.25
21W28	21.4	-1.25	-5.52%	1.58	13.57	15.77	17.66	19.56	21.45	23.34	25.23
21W27	22.65	+0.35	+1.57%	1.58	14.37	15.76	17.65	19.54	21.43	23.32	25.21
21W26	22.3	+0.8	+3.72%	1.57	14.16	15.74	17.63	19.52	21.41	23.3	25.19
21W25	21.5	0	0%	1.57	13.67	15.73	17.62	19.5	21.39	23.28	25.17
21W24	21.5	+0.2	+0.94%	1.57	13.68	15.72	17.6	19.49	21.37	23.26	25.15
21W23	21.3	-0.85	-3.84%	1.57	13.57	15.7	17.59	19.47	21.35	23.24	25.12
21W22	22.15	+0.7	+3.26%	1.57	14.12	15.69	17.57	19.45	21.34	23.22	25.1
21W21	21.45	-0.7	-3.16%	1.57	13.68	15.67	17.56	19.44	21.32	23.2	25.08
21W20	22.15	-1.7	-7.13%	1.57	14.14	15.66	17.54	19.42	21.3	23.18	25.06
21W19	23.85	-1.2	-4.79%	1.56	15.24	15.65	17.52	19.4	21.28	23.16	25.04
21W18	25.05	+0.45	+1.83%	1.56	16.02	15.63	17.51	19.39	21.26	23.14	25.01
21W17	24.6	+0.45	+1.86%	1.56	15.75	15.62	17.49	19.37	21.24	23.12	24.99
21W16	24.15	-0.15	-0.62%	1.56	15.47	15.61	17.48	19.35	21.22	23.1	24.97
21W15	24.3	+0.7	+2.97%	1.56	15.58	15.59	17.46	19.33	21.21	23.08	24.95
21W14	23.6	+0.25	+1.07%	1.56	15.15	15.58	17.45	19.32	21.19	23.06	24.93
21W13	23.35	-0.25	-1.06%	1.56	15	15.56	17.43	19.3	21.17	23.04	24.9
21W12	23.6	+0.3	+1.29%	1.56	15.18	15.55	17.42	19.28	21.15	23.02	24.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W11	23.3	+0.4	+1.75%	1.55	15	15.54	17.4	19.27	21.13	23	24.86
21W10	22.9	-0.1	-0.43%	1.55	14.75	15.52	17.39	19.25	21.11	22.97	24.84
21W09	23	+0.3	+1.32%	1.55	14.83	15.51	17.37	19.23	21.09	22.95	24.82
21W08	22.7	+0.1	+0.44%	1.55	14.65	15.5	17.36	19.22	21.07	22.93	24.79
21W06	22.6	+0.7	+3.2%	1.55	14.6	15.48	17.34	19.2	21.06	22.91	24.77
21W05	21.9	-0.15	-0.68%	1.55	14.16	15.47	17.32	19.18	21.04	22.89	24.75
21W04	22.05	+0.2	+0.92%	1.55	14.27	15.45	17.31	19.16	21.02	22.87	24.73
21W03	21.85	-0.85	-3.74%	1.54	14.15	15.44	17.29	19.15	21	22.85	24.71
21W02	22.7	-0.1	-0.44%	1.54	14.71	15.43	17.28	19.13	20.98	22.83	24.68
21W01	22.8	-0.05	-0.22%	1.54	14.79	15.41	17.26	19.11	20.96	22.81	24.66
20W52	22.85	+0.05	+0.22%	1.54	14.84	15.4	17.25	19.1	20.94	22.79	24.64
20W51	22.8	-0.2	-0.87%	1.55	14.68	15.53	17.39	19.26	21.12	22.98	24.85
20W50	23	-0.85	-3.56%	1.57	14.69	15.66	17.54	19.42	21.29	23.17	25.05
20W49	23.85	+1	+4.38%	1.58	15.11	15.79	17.68	19.58	21.47	23.36	25.26
20W48	22.85	+0.05	+0.22%	1.59	14.36	15.92	17.83	19.74	21.64	23.55	25.46
20W47	22.8	+0.1	+0.44%	1.6	14.21	16.04	17.97	19.89	21.82	23.75	25.67
20W46	22.7	-0.3	-1.3%	1.62	14.04	16.17	18.11	20.05	22	23.94	25.88
20W45	23	-0.05	-0.22%	1.63	14.11	16.3	18.26	20.21	22.17	24.13	26.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W44	23.05	+0.25	+1.1%	1.64	14.03	16.43	18.4	20.37	22.35	24.32	26.29
20W43	22.8	+0.15	+0.66%	1.66	13.77	16.56	18.55	20.53	22.52	24.51	26.5
20W42	22.65	-0.25	-1.09%	1.67	13.57	16.69	18.69	20.69	22.7	24.7	26.7
20W41	22.9	+0.25	+1.1%	1.68	13.62	16.82	18.84	20.85	22.87	24.89	26.91
20W40	22.65	+0.15	+0.67%	1.69	13.37	16.95	18.98	21.01	23.05	25.08	27.11
20W39	22.5	-0.5	-2.17%	1.71	13.18	17.08	19.12	21.17	23.22	25.27	27.32
20W38	23	+0.05	+0.22%	1.72	13.37	17.2	19.27	21.33	23.4	25.46	27.53
20W37	22.95	-1.35	-5.56%	1.73	13.24	17.33	19.41	21.49	23.57	25.65	27.73
20W36	24.3	+0.75	+3.18%	1.75	13.92	17.46	19.56	21.65	23.75	25.84	27.94
20W35	23.55	+0.65	+2.84%	1.76	13.39	17.59	19.7	21.81	23.92	26.03	28.14
20W34	22.9	-0.15	-0.65%	1.77	12.92	17.72	19.85	21.97	24.1	26.22	28.35
20W33	23.05	+0.15	+0.66%	1.78	12.91	17.85	19.99	22.13	24.27	26.42	28.56
20W32	22.9	+0.4	+1.78%	1.8	12.74	17.98	20.13	22.29	24.45	26.61	28.76
20W31	22.5	+0.2	+0.9%	1.81	12.43	18.11	20.28	22.45	24.62	26.8	28.97
20W30	22.3	-0.7	-3.04%	1.82	12.23	18.23	20.42	22.61	24.8	26.99	29.18
20W29	23	-0.1	-0.43%	1.84	12.52	18.36	20.57	22.77	24.97	27.18	29.38
20W28	23.1	-0.1	-0.43%	1.85	12.49	18.49	20.71	22.93	25.15	27.37	29.59
20W27	23.2	-0.05	-0.22%	1.86	12.46	18.62	20.86	23.09	25.32	27.56	29.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W26	23.25	-0.2	-0.85%	1.88	12.4	18.75	21	23.25	25.5	27.75	30
20W25	23.45	-1.65	-6.57%	1.89	12.42	18.88	21.14	23.41	25.68	27.94	30.21
20W24	25.1	-0.1	-0.4%	1.9	13.21	19.01	21.29	23.57	25.85	28.13	30.41
20W23	25.2	+1.05	+4.35%	1.91	13.17	19.14	21.43	23.73	26.03	28.32	30.62
20W22	24.15	+0.5	+2.11%	1.93	12.54	19.27	21.58	23.89	26.2	28.51	30.82
20W21	23.65	+0.1	+0.42%	1.94	12.19	19.39	21.72	24.05	26.38	28.7	31.03
20W20	23.55	+0.1	+0.43%	1.95	12.06	19.52	21.87	24.21	26.55	28.89	31.24
20W19	23.45	-0.35	-1.47%	1.97	11.93	19.65	22.01	24.37	26.73	29.08	31.44
20W18	23.8	+0.9	+3.93%	1.98	12.03	19.78	22.15	24.53	26.9	29.28	31.65
20W17	22.9	-0.7	-2.97%	1.99	11.5	19.91	22.3	24.69	27.08	29.47	31.86
20W16	23.6	+1.1	+4.89%	2	11.78	20.04	22.44	24.85	27.25	29.66	32.06
20W15	22.5	+1.5	+7.14%	2.02	11.16	20.17	22.59	25.01	27.43	29.85	32.27
20W14	21	-0.1	-0.47%	2.03	10.35	20.3	22.73	25.17	27.6	30.04	32.47
20W13	21.1	+0.3	+1.44%	2.04	10.33	20.42	22.88	25.33	27.78	30.23	32.68
20W12	20.8	-0.8	-3.7%	2.06	10.12	20.55	23.02	25.49	27.95	30.42	32.89
20W11	21.6	-2.85	-11.7%	2.07	10.44	20.68	23.16	25.65	28.13	30.61	33.09
20W10	24.45	+0.25	+1.03%	2.08	11.75	20.81	23.31	25.81	28.3	30.8	33.3
20W09	24.2	-0.5	-2.02%	2.09	11.56	20.94	23.45	25.97	28.48	30.99	33.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W08	24.7	+0.45	+1.86%	2.11	11.72	21.07	23.6	26.13	28.65	31.18	33.71
20W07	24.25	+0.85	+3.63%	2.12	11.44	21.2	23.74	26.29	28.83	31.37	33.92
20W06	23.4	0	0%	2.13	10.97	21.33	23.89	26.45	29	31.56	34.12
20W05	23.4	-0.95	-3.9%	2.15	10.91	21.46	24.03	26.61	29.18	31.75	34.33
20W04	24.35	0	0%	2.16	11.28	21.58	24.17	26.76	29.36	31.95	34.54
20W03	24.35	+0.05	+0.21%	2.17	11.21	21.71	24.32	26.92	29.53	32.14	34.74
20W02	24.3	-0.35	-1.42%	2.18	11.13	21.84	24.46	27.08	29.71	32.33	34.95
20W01	24.65	-0.35	-1.4%	2.2	11.22	21.97	24.61	27.24	29.88	32.52	35.15
19W52	25	+0.65	+2.67%	2.21	11.31	22.1	24.75	27.4	30.06	32.71	35.36
19W51	24.35	+0.05	+0.21%	2.21	11.02	22.1	24.75	27.4	30.06	32.71	35.36
19W50	24.3	-0.7	-2.8%	2.21	11	22.1	24.75	27.4	30.06	32.71	35.36
19W49	25	-0.25	-0.99%	2.21	11.31	22.1	24.75	27.4	30.06	32.71	35.36
19W48	25.25	-0.45	-1.75%	2.21	11.43	22.1	24.75	27.4	30.06	32.71	35.36
19W47	25.7	+0.5	+1.98%	2.21	11.63	22.1	24.75	27.4	30.06	32.71	35.36
19W46	25.2	-0.4	-1.56%	2.21	11.4	22.1	24.75	27.4	30.06	32.71	35.36
19W45	25.6	+0.5	+1.99%	2.21	11.58	22.1	24.75	27.4	30.06	32.71	35.36
19W44	25.1	0	0%	2.21	11.36	22.1	24.75	27.4	30.06	32.71	35.36
19W43	25.1	-0.2	-0.79%	2.21	11.36	22.1	24.75	27.4	30.06	32.71	35.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W42	25.3	-0.8	-3.07%	2.21	11.45	22.1	24.75	27.4	30.06	32.71	35.36
19W41	26.1	-0.1	-0.38%	2.21	11.81	22.1	24.75	27.4	30.06	32.71	35.36
19W40	26.2	+0.1	+0.38%	2.21	11.86	22.1	24.75	27.4	30.06	32.71	35.36
19W39	26.1	-0.2	-0.76%	2.21	11.81	22.1	24.75	27.4	30.06	32.71	35.36
19W38	26.3	-0.75	-2.77%	2.21	11.9	22.1	24.75	27.4	30.06	32.71	35.36
19W37	27.05	-0.95	-3.39%	2.21	12.24	22.1	24.75	27.4	30.06	32.71	35.36
19W36	28	+0.5	+1.82%	2.21	12.67	22.1	24.75	27.4	30.06	32.71	35.36
19W35	27.5	+0.7	+2.61%	2.21	12.44	22.1	24.75	27.4	30.06	32.71	35.36
19W34	26.8	+1.25	+4.89%	2.21	12.13	22.1	24.75	27.4	30.06	32.71	35.36
19W33	25.55	+1.3	+5.36%	2.21	11.56	22.1	24.75	27.4	30.06	32.71	35.36
19W32	24.25	-0.15	-0.61%	2.21	10.97	22.1	24.75	27.4	30.06	32.71	35.36
19W31	24.4	+0.1	+0.41%	2.21	11.04	22.1	24.75	27.4	30.06	32.71	35.36
19W30	24.3	-1.4	-5.45%	2.21	11	22.1	24.75	27.4	30.06	32.71	35.36
19W29	25.7	+0.1	+0.39%	2.21	11.63	22.1	24.75	27.4	30.06	32.71	35.36
19W28	25.6	+0.35	+1.39%	2.21	11.58	22.1	24.75	27.4	30.06	32.71	35.36
19W27	25.25	+1.15	+4.77%	2.21	11.43	22.1	24.75	27.4	30.06	32.71	35.36
19W26	24.1	-0.05	-0.21%	2.21	10.9	22.1	24.75	27.4	30.06	32.71	35.36
19W25	24.15	+0.5	+2.11%	2.21	10.93	22.1	24.75	27.4	30.06	32.71	35.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W24	23.65	-0.65	-2.67%	2.21	10.7	22.1	24.75	27.4	30.06	32.71	35.36
19W23	24.3	-0.15	-0.61%	2.21	11	22.1	24.75	27.4	30.06	32.71	35.36
19W22	24.45	+0.75	+3.16%	2.21	11.06	22.1	24.75	27.4	30.06	32.71	35.36
19W21	23.7	-1.25	-5.01%	2.21	10.72	22.1	24.75	27.4	30.06	32.71	35.36
19W20	24.95	-0.75	-2.92%	2.21	11.29	22.1	24.75	27.4	30.06	32.71	35.36
19W19	25.7	-0.35	-1.34%	2.21	11.63	22.1	24.75	27.4	30.06	32.71	35.36
19W18	26.05	-0.05	-0.19%	2.21	11.79	22.1	24.75	27.4	30.06	32.71	35.36