Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3303 岱稜資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.75 34 -0.25 -0.74% 1.47% 34.1 34.2 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119405.8萬 92 1.3張/筆 33.98元 1.62 15.27 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163553.7萬 188 0.9張/筆 34.04元 -0.05 (-0.15%)

連漲連跌: 連2跌  ( -0.3元 / -0.88%)        
財報評分: 最新55分 / 平均47分        上櫃指數: 248.72 (3.36 / +1.37%)

3303 岱稜 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
24M0433.75+1.3+4.01%2.2115.2722.124.7527.430.0632.7135.36
24M0332.45+0.7+2.2%2.2114.6822.124.7527.430.0632.7135.36
24M0231.75+2.95+10.2%2.2114.3722.124.7527.430.0632.7135.36
24M0128.8-0.45-1.54%2.2113.0322.124.7527.430.0632.7135.36
23M1229.25+1.6+5.79%2.2113.2422.124.7527.430.0632.7135.36
23M1127.65+0.75+2.79%2.2712.1922.6825.4128.1330.8533.5736.29
23M1026.9+0.5+1.89%2.3311.5623.2726.0628.8531.6434.4337.23
23M0926.4+0.25+0.96%2.3811.0723.8526.7129.5732.4435.338.16
23M0826.15+0.4+1.55%2.4410.724.4327.3730.333.2336.1639.09
23M0725.75-1.75-6.36%2.510.2925.0228.0231.0234.0237.0240.03
23M0627.5+0.25+0.92%2.5610.7425.628.6731.7434.8237.8940.96
23M0527.25-0.45-1.62%2.6210.4126.1829.3332.4735.6138.7541.89
23M0427.7+0.5+1.84%2.6810.3526.7729.9833.1936.439.6142.83
23M0327.2+0.1+0.37%2.749.9527.3530.6333.9137.240.4843.76
23M0227.1+1.25+4.84%2.799.727.9331.2934.6437.9941.3444.69
23M0125.85+0.85+3.4%2.859.0628.5231.9435.3638.7842.245.63
22M1225-0.65-2.53%2.918.5929.132.5936.0839.5843.0746.56
22M1125.65+1.1+4.48%2.89.1628.0231.3834.7438.141.4644.83
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
22M1024.55-4-14%2.699.1226.9330.1733.436.6339.8643.09
22M0928.55-2.95-9.37%2.5811.0425.8528.9532.0535.1638.2641.36
22M0831.5+1.4+4.65%2.4812.7224.7727.7430.7133.6836.6539.63
22M0730.1+2.15+7.69%2.3712.7123.6826.5329.3732.2135.0537.89
22M0627.9500%2.2612.3722.625.3128.0230.7433.4536.16
22M0527.95+1+3.71%2.1512.9921.5224.126.6829.2631.8434.43
22M0426.95+0.15+0.56%2.0413.1920.4322.8925.3427.7930.2432.69
22M0326.8-1.5-5.3%1.9413.8519.3521.6723.9926.3228.6430.96
22M0228.3+2.3+8.85%1.8315.4918.2720.4622.6524.8427.0329.23
22M0126+1+4%1.7215.1317.1819.2521.3123.3725.4327.49
21M1225-0.9-3.47%1.6115.5316.118.0319.9621.923.8325.76
21M1125.9+2.25+9.51%1.616.1516.0417.9719.8921.8223.7425.67
21M1023.65+0.7+3.05%1.614.815.9817.919.8221.7423.6625.57
21M0922.95+1.45+6.74%1.5914.4115.9217.8419.7521.6623.5725.48
21M0821.5+0.2+0.94%1.5913.5515.8717.7719.6721.5823.4825.39
21M0721.3-1.25-5.54%1.5813.4715.8117.7119.621.523.425.29
21M0622.55+1.3+6.12%1.5814.3215.7517.6419.5321.4223.3125.2
21M0521.25-3.8-15.2%1.5713.5415.6917.5719.4621.3423.2225.11
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21M0425.05+1.5+6.37%1.5616.0215.6317.5119.3921.2623.1425.01
21M0323.55+0.55+2.39%1.5615.1215.5817.4419.3121.1823.0524.92
21M0223+1.1+5.02%1.5514.8215.5217.3819.2421.122.9624.83
21M0121.9-0.9-3.95%1.5514.1715.4617.3119.1721.0222.8824.73
20M1222.8-0.35-1.51%1.5414.8115.417.2519.120.9422.7924.64
20M1123.15+0.1+0.43%1.614.5115.9617.8719.7921.723.6225.53
20M1023.05+0.4+1.77%1.6513.9616.5218.520.4822.4624.4426.43
20M0922.65-1.25-5.23%1.7113.2717.0819.1221.1723.2225.2727.32
20M0823.9+1.4+6.22%1.7613.5517.6319.7521.8723.9826.128.21
20M0722.5-0.85-3.64%1.8212.3718.1920.3722.5624.7426.9229.11
20M0623.35-0.8-3.31%1.8812.4518.752123.2525.527.7530
20M0524.15+0.35+1.47%1.9312.5119.3121.6323.9426.2628.5830.89
20M0423.8+2.95+14.1%1.9911.9819.8722.2524.6327.0229.431.79
20M0320.85-3.35-13.8%2.0410.2120.4222.8825.3327.7830.2332.68
20M0224.2+0.8+3.42%2.111.5320.9823.526.0228.5431.0633.57
20M0123.4-1.45-5.84%2.1510.8621.5424.1326.7129.331.8834.47
19M1224.85-0.4-1.58%2.2111.2422.124.7527.430.0632.7135.36
19M1125.25+0.15+0.6%2.2111.4322.0924.7427.3930.0432.735.35
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19M1025.1-1-3.83%2.2111.3722.0824.7327.3830.0332.6835.33
19M0926.1-1.4-5.09%2.2111.8222.0824.7227.3730.0232.6735.32
19M0827.5+2.9+11.8%2.2112.4622.0724.7127.3630.0132.6635.31
19M0724.6+0.5+2.07%2.2111.1522.0624.7127.353032.6535.29
19M0624.1-0.35-1.43%2.210.9322.0524.727.3429.9932.6335.28
19M0524.45-1.15-4.49%2.211.0922.0424.6927.3329.9832.6235.27
19M0425.6+0.65+2.61%2.211.6222.0324.6827.3229.9732.6135.25
19M0324.95+2.55+11.4%2.211.3322.0224.6727.3129.9532.635.24
19M0222.4+2.1+10.3%2.210.1722.0224.6627.329.9432.5835.23
19M0120.3+1.05+5.45%2.29.2222.0124.6527.2929.9332.5735.21
18M1219.25-0.85-4.23%2.28.752224.6427.2829.9232.5635.2
18M1120.1+2.05+11.4%2.039.920.3122.7525.1827.6230.0632.49
18M1018.05-0.55-2.96%1.869.718.6220.8523.0825.3227.5529.79
18M0918.6-0.05-0.27%1.6910.9916.9218.9620.9923.0225.0527.08
18M0818.65+0.15+0.81%1.5212.2415.2317.0618.8920.7222.5524.37
18M0718.5-0.25-1.33%1.3513.6613.5415.1716.7918.4220.0421.67
18M0618.75+0.1+0.54%1.1815.8211.8513.2714.6916.1217.5418.96
18M0518.65-0.65-3.37%1.0218.3610.1611.3812.613.8215.0316.25
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
18M0419.3+0.75+4.04%0.8522.88.4679.48310.511.5112.5313.55
18M0318.55+0.65+3.63%0.6827.386.7757.5888.4019.21410.0310.84
18M0217.9-0.1-0.56%0.5135.215.0835.6936.3036.9137.5238.133
18M0118-0.5-2.7%0.3453.073.3923.7994.2064.6135.025.427
17M1218.5-0.3-1.6%0.17108.81.71.9042.1082.3122.5162.72
17M1118.8-0.3-1.57%0.3160.653.13.4723.8444.2164.5884.96
17M1019.1+0.2+1.06%0.4542.444.55.045.586.126.667.2
17M0918.9+0.4+2.16%0.5932.035.96.6087.3168.0248.7329.44
17M0818.5+0.6+3.35%0.7325.347.38.1769.0529.92810.811.68
17M0717.9-2-10.1%0.8720.578.79.74410.7911.8312.8813.92
17M0619.9+0.3+1.53%1.0119.710.111.3112.5213.7414.9516.16
17M0519.6-1.2-5.77%1.1517.0411.512.8814.2615.6417.0218.4
17M0420.8-0.1-0.48%1.2916.1212.914.451617.5419.0920.64
17M0320.9-1-4.57%1.4314.6214.316.0217.7319.4521.1622.88
17M0221.9+2.05+10.3%1.5713.9515.717.5819.4721.3523.2425.12
17M0119.85+0.35+1.79%1.7111.6117.119.1521.223.2625.3127.36
16M1219.5+0.25+1.3%1.8510.5418.520.7222.9425.1627.3829.6
16M1119.25-0.25-1.28%1.8210.5618.2320.4222.6124.826.9929.17
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
16M1019.5-1.8-8.45%1.810.8517.9720.1222.2824.4326.5928.75
16M0921.3-0.55-2.52%1.7712.0317.719.8221.9524.0726.228.32
16M0821.85+2.15+10.9%1.7412.5317.4319.5321.6223.7125.827.89
16M0719.7-1.1-5.29%1.7211.4817.1719.2321.2923.3525.4127.47
16M0620.8-1.1-5.02%1.6912.3116.918.9320.9622.9825.0127.04
16M0521.9-0.8-3.52%1.6613.1716.6318.6320.6322.6224.6226.61
16M0422.7+2.3+11.3%1.6413.8716.3718.3320.2922.2624.2226.19
16M0320.4+1.2+6.25%1.6112.6716.118.0319.9621.923.8325.76
16M0219.2+1.9+11%1.5812.1315.8317.7319.6321.5323.4325.33
16M0117.3-0.05-0.29%1.5611.1115.5717.4319.321.1723.0424.91
15M1217.35+0.35+2.06%1.5311.3415.317.1418.9720.8122.6424.48
15M1117-1.2-6.59%1.4511.714.5316.2718.0119.7521.523.24
15M1018.200%1.3813.2413.7515.417.0518.720.3522
15M0918.2+2.75+17.8%1.314.0312.9814.5316.0917.6519.220.76
15M0815.45-0.8-4.92%1.2212.6612.213.6615.1316.5918.0619.52
15M0716.25-1.05-6.07%1.1414.2211.4212.814.1715.5416.9118.28
15M0617.3+0.45+2.67%1.0616.2410.6511.9313.2114.4815.7617.04
15M0516.85+0.65+4.01%0.9917.069.87511.0612.2413.4314.6215.8
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
15M0416.2-0.7-4.14%0.9117.89.110.1911.2812.3813.4714.56
15M0316.9-0.6-3.43%0.8320.38.3259.32410.3211.3212.3213.32
15M0217.5-0.25-1.41%0.7623.187.558.4569.36210.2711.1712.08
15M0117.75+0.35+2.01%0.6826.26.7757.5888.4019.21410.0310.84
14M1217.4+2.65+18%0.62966.727.448.168.889.6
14M1114.75-1.9-11.4%0.6821.616.8257.6448.4639.28210.110.92
14M1016.65-3.85-18.8%0.7621.767.658.5689.48610.411.3212.24
14M0920.5-2.7-11.6%0.8524.198.4759.49210.5111.5312.5413.56
14M0823.2-0.5-2.11%0.9324.959.310.4211.5312.6513.7614.88
14M0723.7-2-7.78%1.0123.4110.1311.3412.5613.7714.9916.2
14M0625.7+1.8+7.53%1.123.4710.9512.2613.5814.8916.2117.52
14M0523.9+1.15+5.05%1.1820.311.7813.1914.616.0117.4318.84
14M0422.75-4.4-16.2%1.2618.0612.614.1115.6217.1418.6520.16
14M0327.15+3.55+15%1.3420.2213.4215.0416.6518.2619.8721.48
14M0223.6+3.05+14.8%1.4216.5614.2515.9617.6719.3821.0922.8
14M0120.55+0.65+3.27%1.5113.6315.0816.8818.6920.522.3124.12
13M1219.9+0.4+2.05%1.5912.5215.917.8119.7221.6223.5325.44
13M1119.5-0.6-2.99%1.5912.315.8617.7619.6621.5723.4725.37
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
13M1020.1-1.7-7.8%1.5812.7115.8217.7119.6121.5123.4125.31
13M0921.8+3.2+17.2%1.5813.8215.7817.6719.5621.4523.3525.24
13M0818.6+0.5+2.76%1.5711.8215.7317.6219.5121.423.2925.17
13M0718.1-2.1-10.4%1.5711.5315.6917.5719.4621.3423.2225.11
13M0620.2-1.05-4.94%1.5712.9115.6517.5319.4121.2823.1625.04
13M0521.25-2.05-8.8%1.5613.6115.6117.4819.3521.2323.124.97
13M0423.3-1.65-6.61%1.5614.9715.5717.4319.321.1723.0424.91
13M0324.95+1.1+4.61%1.5516.0715.5317.3919.2521.1122.9824.84
13M0223.85+1.95+8.9%1.5515.415.4817.3419.221.0622.9224.77
13M0121.9+3+15.9%1.5414.1815.4417.2919.152122.8524.71
12M1218.9-0.7-3.57%1.5412.2715.417.2519.120.9422.7924.64
12M1119.6-1.45-6.89%1.2715.4912.6514.1715.6917.218.7220.24
12M1021.05+4.6+28%0.9921.269.911.0912.2813.4614.6515.84
12M0916.45+1.6+10.8%0.7223.017.158.0088.8669.72410.5811.44
12M0814.85+4.05+37.5%0.4433.754.44.9285.4565.9846.5127.04
12M0710.8-0.6-5.26%0.1765.451.651.8482.0462.2442.4422.64
12M0611.400%-0.11------
12M0511.4-1.45-11.3%-0.38------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
12M0412.85+0.45+3.63%-0.66------
12M0312.4-0.1-0.8%-0.94------
12M0212.5+1.9+17.9%-1.21------
12M0110.6+0.7+7.07%-1.48------
11M129.9+0.39+4.1%-1.76------
11M119.51-3.59-27.4%-1.87------
11M1013.1-0.8-5.76%-1.98------
11M0913.900%-2.09------
11M0813.9-3.65-20.8%-2.2------
11M0717.55-2.45-12.2%-2.31------
11M0620-0.25-1.23%-2.42------
11M0520.25-2.15-9.6%-2.53------
11M0422.4+2.3+11.4%-2.64------
11M0320.1+0.1+0.5%-2.75------
11M0220-0.7-3.38%-2.86------
11M0120.7-1.35-6.12%-2.97------
10M1222.05+1.3+6.27%-3.08------
10M1120.75-2.75-11.7%-2.74------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
10M1023.5-3.25-12.1%-2.4------
10M0926.75+1.05+4.09%-2.06------
10M0825.7-2.3-8.21%-1.72------
10M0728+0.1+0.36%-1.38------
10M0627.9-0.2-0.71%-1.04------
10M0528.1-5.1-15.4%-0.69------
10M0433.2-3.9-10.5%-0.35------
10M0337.1+8.6+30.2%-0.01------
10M0228.5-1.8-5.94%0.3386.83.2833.6774.0714.4654.8595.253
10M0130.3-3.7-10.9%0.6745.286.6927.4958.2989.1019.90410.71
09M1234+2.8+8.97%1.0133.6610.111.3112.5213.7414.9516.16
09M1131.2+5+19.1%1.1327.5911.3112.6714.0215.3816.7418.09
09M1026.2-0.4-1.5%1.2520.9312.5214.0215.5217.0218.5220.03
09M0926.6+3.8+16.7%1.3719.3813.7315.3717.0218.6720.3121.96
09M0822.8-7.8-25.5%1.4915.2714.9316.7318.5220.3122.123.89
09M0730.6+6.55+27.2%1.6118.9616.1418.0820.0221.9523.8925.83
09M0624.05-2-7.68%1.7413.8617.3519.4321.5123.625.6827.76
09M0526.05+0.75+2.96%1.8614.0418.5620.7923.0125.2427.4729.69
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
09M0425.3+0.9+3.69%1.9812.819.7722.1424.5126.8829.2531.63
09M0324.4+5.2+27.1%2.111.6320.9823.4926.0128.5331.0433.56
09M0219.2+5.95+44.9%2.228.6622.1824.8527.5130.1732.8335.49
09M0113.25-1.7-11.4%2.345.6623.3926.229.0131.8134.6237.43
08M1214.95-3.25-17.9%2.466.0824.627.5530.533.4636.4139.36
08M1118.2+4.15+29.5%2.6726.0229.1432.2635.3838.541.63
08M1014.05-2.95-17.4%2.745.1227.4330.7334.0237.3140.643.89
08M0917-6.5-27.7%2.885.8928.8532.3135.7739.2442.746.16
08M0823.5-5.8-19.8%3.037.7630.2733.937.5341.1644.7948.43
08M0729.3-3.25-9.98%3.179.2531.6835.4939.2943.0946.8950.69
08M0632.55-12.9-28.4%3.319.8333.137.0741.0445.0248.9952.96
08M0545.45-8.05-15%3.4513.1734.5238.6642.846.9451.0855.23
08M0453.5+1+1.9%3.5914.8935.9340.2544.5648.8753.1857.49
08M0352.5+6.5+14.1%3.7414.0637.3541.8346.3150.855.2859.76
08M0246+7+17.9%3.8811.8738.7743.4248.0752.7257.3762.03
08M0139-17.5-31%4.029.7140.1845.0149.8354.6559.4764.29
07M1256.5+2.3+4.24%4.1613.5841.646.5951.5856.5861.5766.56
07M1154.2-9.2-14.5%4.1613.0341.646.5951.5856.5861.5766.56
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
07M1063.4-6.1-8.78%4.1615.2441.646.5951.5856.5861.5766.56
07M0969.5-2.6-3.61%4.1616.7141.646.5951.5856.5861.5766.56
07M0872.1-23.7-24.7%4.1617.3341.646.5951.5856.5861.5766.56
07M0795.8+2.5+2.68%4.1623.0341.646.5951.5856.5861.5766.56
07M0693.3-21.2-18.5%4.1622.4341.646.5951.5856.5861.5766.56
07M05114.5+76.5+201%4.1627.5241.646.5951.5856.5861.5766.56


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。