* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24M04 | 33.75 | +1.3 | +4.01% | 2.21 | 15.27 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24M03 | 32.45 | +0.7 | +2.2% | 2.21 | 14.68 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24M02 | 31.75 | +2.95 | +10.2% | 2.21 | 14.37 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24M01 | 28.8 | -0.45 | -1.54% | 2.21 | 13.03 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
23M12 | 29.25 | +1.6 | +5.79% | 2.21 | 13.24 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
23M11 | 27.65 | +0.75 | +2.79% | 2.27 | 12.19 | 22.68 | 25.41 | 28.13 | 30.85 | 33.57 | 36.29 |
23M10 | 26.9 | +0.5 | +1.89% | 2.33 | 11.56 | 23.27 | 26.06 | 28.85 | 31.64 | 34.43 | 37.23 |
23M09 | 26.4 | +0.25 | +0.96% | 2.38 | 11.07 | 23.85 | 26.71 | 29.57 | 32.44 | 35.3 | 38.16 |
23M08 | 26.15 | +0.4 | +1.55% | 2.44 | 10.7 | 24.43 | 27.37 | 30.3 | 33.23 | 36.16 | 39.09 |
23M07 | 25.75 | -1.75 | -6.36% | 2.5 | 10.29 | 25.02 | 28.02 | 31.02 | 34.02 | 37.02 | 40.03 |
23M06 | 27.5 | +0.25 | +0.92% | 2.56 | 10.74 | 25.6 | 28.67 | 31.74 | 34.82 | 37.89 | 40.96 |
23M05 | 27.25 | -0.45 | -1.62% | 2.62 | 10.41 | 26.18 | 29.33 | 32.47 | 35.61 | 38.75 | 41.89 |
23M04 | 27.7 | +0.5 | +1.84% | 2.68 | 10.35 | 26.77 | 29.98 | 33.19 | 36.4 | 39.61 | 42.83 |
23M03 | 27.2 | +0.1 | +0.37% | 2.74 | 9.95 | 27.35 | 30.63 | 33.91 | 37.2 | 40.48 | 43.76 |
23M02 | 27.1 | +1.25 | +4.84% | 2.79 | 9.7 | 27.93 | 31.29 | 34.64 | 37.99 | 41.34 | 44.69 |
23M01 | 25.85 | +0.85 | +3.4% | 2.85 | 9.06 | 28.52 | 31.94 | 35.36 | 38.78 | 42.2 | 45.63 |
22M12 | 25 | -0.65 | -2.53% | 2.91 | 8.59 | 29.1 | 32.59 | 36.08 | 39.58 | 43.07 | 46.56 |
22M11 | 25.65 | +1.1 | +4.48% | 2.8 | 9.16 | 28.02 | 31.38 | 34.74 | 38.1 | 41.46 | 44.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22M10 | 24.55 | -4 | -14% | 2.69 | 9.12 | 26.93 | 30.17 | 33.4 | 36.63 | 39.86 | 43.09 |
22M09 | 28.55 | -2.95 | -9.37% | 2.58 | 11.04 | 25.85 | 28.95 | 32.05 | 35.16 | 38.26 | 41.36 |
22M08 | 31.5 | +1.4 | +4.65% | 2.48 | 12.72 | 24.77 | 27.74 | 30.71 | 33.68 | 36.65 | 39.63 |
22M07 | 30.1 | +2.15 | +7.69% | 2.37 | 12.71 | 23.68 | 26.53 | 29.37 | 32.21 | 35.05 | 37.89 |
22M06 | 27.95 | 0 | 0% | 2.26 | 12.37 | 22.6 | 25.31 | 28.02 | 30.74 | 33.45 | 36.16 |
22M05 | 27.95 | +1 | +3.71% | 2.15 | 12.99 | 21.52 | 24.1 | 26.68 | 29.26 | 31.84 | 34.43 |
22M04 | 26.95 | +0.15 | +0.56% | 2.04 | 13.19 | 20.43 | 22.89 | 25.34 | 27.79 | 30.24 | 32.69 |
22M03 | 26.8 | -1.5 | -5.3% | 1.94 | 13.85 | 19.35 | 21.67 | 23.99 | 26.32 | 28.64 | 30.96 |
22M02 | 28.3 | +2.3 | +8.85% | 1.83 | 15.49 | 18.27 | 20.46 | 22.65 | 24.84 | 27.03 | 29.23 |
22M01 | 26 | +1 | +4% | 1.72 | 15.13 | 17.18 | 19.25 | 21.31 | 23.37 | 25.43 | 27.49 |
21M12 | 25 | -0.9 | -3.47% | 1.61 | 15.53 | 16.1 | 18.03 | 19.96 | 21.9 | 23.83 | 25.76 |
21M11 | 25.9 | +2.25 | +9.51% | 1.6 | 16.15 | 16.04 | 17.97 | 19.89 | 21.82 | 23.74 | 25.67 |
21M10 | 23.65 | +0.7 | +3.05% | 1.6 | 14.8 | 15.98 | 17.9 | 19.82 | 21.74 | 23.66 | 25.57 |
21M09 | 22.95 | +1.45 | +6.74% | 1.59 | 14.41 | 15.92 | 17.84 | 19.75 | 21.66 | 23.57 | 25.48 |
21M08 | 21.5 | +0.2 | +0.94% | 1.59 | 13.55 | 15.87 | 17.77 | 19.67 | 21.58 | 23.48 | 25.39 |
21M07 | 21.3 | -1.25 | -5.54% | 1.58 | 13.47 | 15.81 | 17.71 | 19.6 | 21.5 | 23.4 | 25.29 |
21M06 | 22.55 | +1.3 | +6.12% | 1.58 | 14.32 | 15.75 | 17.64 | 19.53 | 21.42 | 23.31 | 25.2 |
21M05 | 21.25 | -3.8 | -15.2% | 1.57 | 13.54 | 15.69 | 17.57 | 19.46 | 21.34 | 23.22 | 25.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21M04 | 25.05 | +1.5 | +6.37% | 1.56 | 16.02 | 15.63 | 17.51 | 19.39 | 21.26 | 23.14 | 25.01 |
21M03 | 23.55 | +0.55 | +2.39% | 1.56 | 15.12 | 15.58 | 17.44 | 19.31 | 21.18 | 23.05 | 24.92 |
21M02 | 23 | +1.1 | +5.02% | 1.55 | 14.82 | 15.52 | 17.38 | 19.24 | 21.1 | 22.96 | 24.83 |
21M01 | 21.9 | -0.9 | -3.95% | 1.55 | 14.17 | 15.46 | 17.31 | 19.17 | 21.02 | 22.88 | 24.73 |
20M12 | 22.8 | -0.35 | -1.51% | 1.54 | 14.81 | 15.4 | 17.25 | 19.1 | 20.94 | 22.79 | 24.64 |
20M11 | 23.15 | +0.1 | +0.43% | 1.6 | 14.51 | 15.96 | 17.87 | 19.79 | 21.7 | 23.62 | 25.53 |
20M10 | 23.05 | +0.4 | +1.77% | 1.65 | 13.96 | 16.52 | 18.5 | 20.48 | 22.46 | 24.44 | 26.43 |
20M09 | 22.65 | -1.25 | -5.23% | 1.71 | 13.27 | 17.08 | 19.12 | 21.17 | 23.22 | 25.27 | 27.32 |
20M08 | 23.9 | +1.4 | +6.22% | 1.76 | 13.55 | 17.63 | 19.75 | 21.87 | 23.98 | 26.1 | 28.21 |
20M07 | 22.5 | -0.85 | -3.64% | 1.82 | 12.37 | 18.19 | 20.37 | 22.56 | 24.74 | 26.92 | 29.11 |
20M06 | 23.35 | -0.8 | -3.31% | 1.88 | 12.45 | 18.75 | 21 | 23.25 | 25.5 | 27.75 | 30 |
20M05 | 24.15 | +0.35 | +1.47% | 1.93 | 12.51 | 19.31 | 21.63 | 23.94 | 26.26 | 28.58 | 30.89 |
20M04 | 23.8 | +2.95 | +14.1% | 1.99 | 11.98 | 19.87 | 22.25 | 24.63 | 27.02 | 29.4 | 31.79 |
20M03 | 20.85 | -3.35 | -13.8% | 2.04 | 10.21 | 20.42 | 22.88 | 25.33 | 27.78 | 30.23 | 32.68 |
20M02 | 24.2 | +0.8 | +3.42% | 2.1 | 11.53 | 20.98 | 23.5 | 26.02 | 28.54 | 31.06 | 33.57 |
20M01 | 23.4 | -1.45 | -5.84% | 2.15 | 10.86 | 21.54 | 24.13 | 26.71 | 29.3 | 31.88 | 34.47 |
19M12 | 24.85 | -0.4 | -1.58% | 2.21 | 11.24 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19M11 | 25.25 | +0.15 | +0.6% | 2.21 | 11.43 | 22.09 | 24.74 | 27.39 | 30.04 | 32.7 | 35.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M10 | 25.1 | -1 | -3.83% | 2.21 | 11.37 | 22.08 | 24.73 | 27.38 | 30.03 | 32.68 | 35.33 |
19M09 | 26.1 | -1.4 | -5.09% | 2.21 | 11.82 | 22.08 | 24.72 | 27.37 | 30.02 | 32.67 | 35.32 |
19M08 | 27.5 | +2.9 | +11.8% | 2.21 | 12.46 | 22.07 | 24.71 | 27.36 | 30.01 | 32.66 | 35.31 |
19M07 | 24.6 | +0.5 | +2.07% | 2.21 | 11.15 | 22.06 | 24.71 | 27.35 | 30 | 32.65 | 35.29 |
19M06 | 24.1 | -0.35 | -1.43% | 2.2 | 10.93 | 22.05 | 24.7 | 27.34 | 29.99 | 32.63 | 35.28 |
19M05 | 24.45 | -1.15 | -4.49% | 2.2 | 11.09 | 22.04 | 24.69 | 27.33 | 29.98 | 32.62 | 35.27 |
19M04 | 25.6 | +0.65 | +2.61% | 2.2 | 11.62 | 22.03 | 24.68 | 27.32 | 29.97 | 32.61 | 35.25 |
19M03 | 24.95 | +2.55 | +11.4% | 2.2 | 11.33 | 22.02 | 24.67 | 27.31 | 29.95 | 32.6 | 35.24 |
19M02 | 22.4 | +2.1 | +10.3% | 2.2 | 10.17 | 22.02 | 24.66 | 27.3 | 29.94 | 32.58 | 35.23 |
19M01 | 20.3 | +1.05 | +5.45% | 2.2 | 9.22 | 22.01 | 24.65 | 27.29 | 29.93 | 32.57 | 35.21 |
18M12 | 19.25 | -0.85 | -4.23% | 2.2 | 8.75 | 22 | 24.64 | 27.28 | 29.92 | 32.56 | 35.2 |
18M11 | 20.1 | +2.05 | +11.4% | 2.03 | 9.9 | 20.31 | 22.75 | 25.18 | 27.62 | 30.06 | 32.49 |
18M10 | 18.05 | -0.55 | -2.96% | 1.86 | 9.7 | 18.62 | 20.85 | 23.08 | 25.32 | 27.55 | 29.79 |
18M09 | 18.6 | -0.05 | -0.27% | 1.69 | 10.99 | 16.92 | 18.96 | 20.99 | 23.02 | 25.05 | 27.08 |
18M08 | 18.65 | +0.15 | +0.81% | 1.52 | 12.24 | 15.23 | 17.06 | 18.89 | 20.72 | 22.55 | 24.37 |
18M07 | 18.5 | -0.25 | -1.33% | 1.35 | 13.66 | 13.54 | 15.17 | 16.79 | 18.42 | 20.04 | 21.67 |
18M06 | 18.75 | +0.1 | +0.54% | 1.18 | 15.82 | 11.85 | 13.27 | 14.69 | 16.12 | 17.54 | 18.96 |
18M05 | 18.65 | -0.65 | -3.37% | 1.02 | 18.36 | 10.16 | 11.38 | 12.6 | 13.82 | 15.03 | 16.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
18M04 | 19.3 | +0.75 | +4.04% | 0.85 | 22.8 | 8.467 | 9.483 | 10.5 | 11.51 | 12.53 | 13.55 |
18M03 | 18.55 | +0.65 | +3.63% | 0.68 | 27.38 | 6.775 | 7.588 | 8.401 | 9.214 | 10.03 | 10.84 |
18M02 | 17.9 | -0.1 | -0.56% | 0.51 | 35.21 | 5.083 | 5.693 | 6.303 | 6.913 | 7.523 | 8.133 |
18M01 | 18 | -0.5 | -2.7% | 0.34 | 53.07 | 3.392 | 3.799 | 4.206 | 4.613 | 5.02 | 5.427 |
17M12 | 18.5 | -0.3 | -1.6% | 0.17 | 108.8 | 1.7 | 1.904 | 2.108 | 2.312 | 2.516 | 2.72 |
17M11 | 18.8 | -0.3 | -1.57% | 0.31 | 60.65 | 3.1 | 3.472 | 3.844 | 4.216 | 4.588 | 4.96 |
17M10 | 19.1 | +0.2 | +1.06% | 0.45 | 42.44 | 4.5 | 5.04 | 5.58 | 6.12 | 6.66 | 7.2 |
17M09 | 18.9 | +0.4 | +2.16% | 0.59 | 32.03 | 5.9 | 6.608 | 7.316 | 8.024 | 8.732 | 9.44 |
17M08 | 18.5 | +0.6 | +3.35% | 0.73 | 25.34 | 7.3 | 8.176 | 9.052 | 9.928 | 10.8 | 11.68 |
17M07 | 17.9 | -2 | -10.1% | 0.87 | 20.57 | 8.7 | 9.744 | 10.79 | 11.83 | 12.88 | 13.92 |
17M06 | 19.9 | +0.3 | +1.53% | 1.01 | 19.7 | 10.1 | 11.31 | 12.52 | 13.74 | 14.95 | 16.16 |
17M05 | 19.6 | -1.2 | -5.77% | 1.15 | 17.04 | 11.5 | 12.88 | 14.26 | 15.64 | 17.02 | 18.4 |
17M04 | 20.8 | -0.1 | -0.48% | 1.29 | 16.12 | 12.9 | 14.45 | 16 | 17.54 | 19.09 | 20.64 |
17M03 | 20.9 | -1 | -4.57% | 1.43 | 14.62 | 14.3 | 16.02 | 17.73 | 19.45 | 21.16 | 22.88 |
17M02 | 21.9 | +2.05 | +10.3% | 1.57 | 13.95 | 15.7 | 17.58 | 19.47 | 21.35 | 23.24 | 25.12 |
17M01 | 19.85 | +0.35 | +1.79% | 1.71 | 11.61 | 17.1 | 19.15 | 21.2 | 23.26 | 25.31 | 27.36 |
16M12 | 19.5 | +0.25 | +1.3% | 1.85 | 10.54 | 18.5 | 20.72 | 22.94 | 25.16 | 27.38 | 29.6 |
16M11 | 19.25 | -0.25 | -1.28% | 1.82 | 10.56 | 18.23 | 20.42 | 22.61 | 24.8 | 26.99 | 29.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M10 | 19.5 | -1.8 | -8.45% | 1.8 | 10.85 | 17.97 | 20.12 | 22.28 | 24.43 | 26.59 | 28.75 |
16M09 | 21.3 | -0.55 | -2.52% | 1.77 | 12.03 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
16M08 | 21.85 | +2.15 | +10.9% | 1.74 | 12.53 | 17.43 | 19.53 | 21.62 | 23.71 | 25.8 | 27.89 |
16M07 | 19.7 | -1.1 | -5.29% | 1.72 | 11.48 | 17.17 | 19.23 | 21.29 | 23.35 | 25.41 | 27.47 |
16M06 | 20.8 | -1.1 | -5.02% | 1.69 | 12.31 | 16.9 | 18.93 | 20.96 | 22.98 | 25.01 | 27.04 |
16M05 | 21.9 | -0.8 | -3.52% | 1.66 | 13.17 | 16.63 | 18.63 | 20.63 | 22.62 | 24.62 | 26.61 |
16M04 | 22.7 | +2.3 | +11.3% | 1.64 | 13.87 | 16.37 | 18.33 | 20.29 | 22.26 | 24.22 | 26.19 |
16M03 | 20.4 | +1.2 | +6.25% | 1.61 | 12.67 | 16.1 | 18.03 | 19.96 | 21.9 | 23.83 | 25.76 |
16M02 | 19.2 | +1.9 | +11% | 1.58 | 12.13 | 15.83 | 17.73 | 19.63 | 21.53 | 23.43 | 25.33 |
16M01 | 17.3 | -0.05 | -0.29% | 1.56 | 11.11 | 15.57 | 17.43 | 19.3 | 21.17 | 23.04 | 24.91 |
15M12 | 17.35 | +0.35 | +2.06% | 1.53 | 11.34 | 15.3 | 17.14 | 18.97 | 20.81 | 22.64 | 24.48 |
15M11 | 17 | -1.2 | -6.59% | 1.45 | 11.7 | 14.53 | 16.27 | 18.01 | 19.75 | 21.5 | 23.24 |
15M10 | 18.2 | 0 | 0% | 1.38 | 13.24 | 13.75 | 15.4 | 17.05 | 18.7 | 20.35 | 22 |
15M09 | 18.2 | +2.75 | +17.8% | 1.3 | 14.03 | 12.98 | 14.53 | 16.09 | 17.65 | 19.2 | 20.76 |
15M08 | 15.45 | -0.8 | -4.92% | 1.22 | 12.66 | 12.2 | 13.66 | 15.13 | 16.59 | 18.06 | 19.52 |
15M07 | 16.25 | -1.05 | -6.07% | 1.14 | 14.22 | 11.42 | 12.8 | 14.17 | 15.54 | 16.91 | 18.28 |
15M06 | 17.3 | +0.45 | +2.67% | 1.06 | 16.24 | 10.65 | 11.93 | 13.21 | 14.48 | 15.76 | 17.04 |
15M05 | 16.85 | +0.65 | +4.01% | 0.99 | 17.06 | 9.875 | 11.06 | 12.24 | 13.43 | 14.62 | 15.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
15M04 | 16.2 | -0.7 | -4.14% | 0.91 | 17.8 | 9.1 | 10.19 | 11.28 | 12.38 | 13.47 | 14.56 |
15M03 | 16.9 | -0.6 | -3.43% | 0.83 | 20.3 | 8.325 | 9.324 | 10.32 | 11.32 | 12.32 | 13.32 |
15M02 | 17.5 | -0.25 | -1.41% | 0.76 | 23.18 | 7.55 | 8.456 | 9.362 | 10.27 | 11.17 | 12.08 |
15M01 | 17.75 | +0.35 | +2.01% | 0.68 | 26.2 | 6.775 | 7.588 | 8.401 | 9.214 | 10.03 | 10.84 |
14M12 | 17.4 | +2.65 | +18% | 0.6 | 29 | 6 | 6.72 | 7.44 | 8.16 | 8.88 | 9.6 |
14M11 | 14.75 | -1.9 | -11.4% | 0.68 | 21.61 | 6.825 | 7.644 | 8.463 | 9.282 | 10.1 | 10.92 |
14M10 | 16.65 | -3.85 | -18.8% | 0.76 | 21.76 | 7.65 | 8.568 | 9.486 | 10.4 | 11.32 | 12.24 |
14M09 | 20.5 | -2.7 | -11.6% | 0.85 | 24.19 | 8.475 | 9.492 | 10.51 | 11.53 | 12.54 | 13.56 |
14M08 | 23.2 | -0.5 | -2.11% | 0.93 | 24.95 | 9.3 | 10.42 | 11.53 | 12.65 | 13.76 | 14.88 |
14M07 | 23.7 | -2 | -7.78% | 1.01 | 23.41 | 10.13 | 11.34 | 12.56 | 13.77 | 14.99 | 16.2 |
14M06 | 25.7 | +1.8 | +7.53% | 1.1 | 23.47 | 10.95 | 12.26 | 13.58 | 14.89 | 16.21 | 17.52 |
14M05 | 23.9 | +1.15 | +5.05% | 1.18 | 20.3 | 11.78 | 13.19 | 14.6 | 16.01 | 17.43 | 18.84 |
14M04 | 22.75 | -4.4 | -16.2% | 1.26 | 18.06 | 12.6 | 14.11 | 15.62 | 17.14 | 18.65 | 20.16 |
14M03 | 27.15 | +3.55 | +15% | 1.34 | 20.22 | 13.42 | 15.04 | 16.65 | 18.26 | 19.87 | 21.48 |
14M02 | 23.6 | +3.05 | +14.8% | 1.42 | 16.56 | 14.25 | 15.96 | 17.67 | 19.38 | 21.09 | 22.8 |
14M01 | 20.55 | +0.65 | +3.27% | 1.51 | 13.63 | 15.08 | 16.88 | 18.69 | 20.5 | 22.31 | 24.12 |
13M12 | 19.9 | +0.4 | +2.05% | 1.59 | 12.52 | 15.9 | 17.81 | 19.72 | 21.62 | 23.53 | 25.44 |
13M11 | 19.5 | -0.6 | -2.99% | 1.59 | 12.3 | 15.86 | 17.76 | 19.66 | 21.57 | 23.47 | 25.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M10 | 20.1 | -1.7 | -7.8% | 1.58 | 12.71 | 15.82 | 17.71 | 19.61 | 21.51 | 23.41 | 25.31 |
13M09 | 21.8 | +3.2 | +17.2% | 1.58 | 13.82 | 15.78 | 17.67 | 19.56 | 21.45 | 23.35 | 25.24 |
13M08 | 18.6 | +0.5 | +2.76% | 1.57 | 11.82 | 15.73 | 17.62 | 19.51 | 21.4 | 23.29 | 25.17 |
13M07 | 18.1 | -2.1 | -10.4% | 1.57 | 11.53 | 15.69 | 17.57 | 19.46 | 21.34 | 23.22 | 25.11 |
13M06 | 20.2 | -1.05 | -4.94% | 1.57 | 12.91 | 15.65 | 17.53 | 19.41 | 21.28 | 23.16 | 25.04 |
13M05 | 21.25 | -2.05 | -8.8% | 1.56 | 13.61 | 15.61 | 17.48 | 19.35 | 21.23 | 23.1 | 24.97 |
13M04 | 23.3 | -1.65 | -6.61% | 1.56 | 14.97 | 15.57 | 17.43 | 19.3 | 21.17 | 23.04 | 24.91 |
13M03 | 24.95 | +1.1 | +4.61% | 1.55 | 16.07 | 15.53 | 17.39 | 19.25 | 21.11 | 22.98 | 24.84 |
13M02 | 23.85 | +1.95 | +8.9% | 1.55 | 15.4 | 15.48 | 17.34 | 19.2 | 21.06 | 22.92 | 24.77 |
13M01 | 21.9 | +3 | +15.9% | 1.54 | 14.18 | 15.44 | 17.29 | 19.15 | 21 | 22.85 | 24.71 |
12M12 | 18.9 | -0.7 | -3.57% | 1.54 | 12.27 | 15.4 | 17.25 | 19.1 | 20.94 | 22.79 | 24.64 |
12M11 | 19.6 | -1.45 | -6.89% | 1.27 | 15.49 | 12.65 | 14.17 | 15.69 | 17.2 | 18.72 | 20.24 |
12M10 | 21.05 | +4.6 | +28% | 0.99 | 21.26 | 9.9 | 11.09 | 12.28 | 13.46 | 14.65 | 15.84 |
12M09 | 16.45 | +1.6 | +10.8% | 0.72 | 23.01 | 7.15 | 8.008 | 8.866 | 9.724 | 10.58 | 11.44 |
12M08 | 14.85 | +4.05 | +37.5% | 0.44 | 33.75 | 4.4 | 4.928 | 5.456 | 5.984 | 6.512 | 7.04 |
12M07 | 10.8 | -0.6 | -5.26% | 0.17 | 65.45 | 1.65 | 1.848 | 2.046 | 2.244 | 2.442 | 2.64 |
12M06 | 11.4 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
12M05 | 11.4 | -1.45 | -11.3% | -0.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12M04 | 12.85 | +0.45 | +3.63% | -0.66 | | - | - | - | - | - | - |
12M03 | 12.4 | -0.1 | -0.8% | -0.94 | | - | - | - | - | - | - |
12M02 | 12.5 | +1.9 | +17.9% | -1.21 | | - | - | - | - | - | - |
12M01 | 10.6 | +0.7 | +7.07% | -1.48 | | - | - | - | - | - | - |
11M12 | 9.9 | +0.39 | +4.1% | -1.76 | | - | - | - | - | - | - |
11M11 | 9.51 | -3.59 | -27.4% | -1.87 | | - | - | - | - | - | - |
11M10 | 13.1 | -0.8 | -5.76% | -1.98 | | - | - | - | - | - | - |
11M09 | 13.9 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
11M08 | 13.9 | -3.65 | -20.8% | -2.2 | | - | - | - | - | - | - |
11M07 | 17.55 | -2.45 | -12.2% | -2.31 | | - | - | - | - | - | - |
11M06 | 20 | -0.25 | -1.23% | -2.42 | | - | - | - | - | - | - |
11M05 | 20.25 | -2.15 | -9.6% | -2.53 | | - | - | - | - | - | - |
11M04 | 22.4 | +2.3 | +11.4% | -2.64 | | - | - | - | - | - | - |
11M03 | 20.1 | +0.1 | +0.5% | -2.75 | | - | - | - | - | - | - |
11M02 | 20 | -0.7 | -3.38% | -2.86 | | - | - | - | - | - | - |
11M01 | 20.7 | -1.35 | -6.12% | -2.97 | | - | - | - | - | - | - |
10M12 | 22.05 | +1.3 | +6.27% | -3.08 | | - | - | - | - | - | - |
10M11 | 20.75 | -2.75 | -11.7% | -2.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10M10 | 23.5 | -3.25 | -12.1% | -2.4 | | - | - | - | - | - | - |
10M09 | 26.75 | +1.05 | +4.09% | -2.06 | | - | - | - | - | - | - |
10M08 | 25.7 | -2.3 | -8.21% | -1.72 | | - | - | - | - | - | - |
10M07 | 28 | +0.1 | +0.36% | -1.38 | | - | - | - | - | - | - |
10M06 | 27.9 | -0.2 | -0.71% | -1.04 | | - | - | - | - | - | - |
10M05 | 28.1 | -5.1 | -15.4% | -0.69 | | - | - | - | - | - | - |
10M04 | 33.2 | -3.9 | -10.5% | -0.35 | | - | - | - | - | - | - |
10M03 | 37.1 | +8.6 | +30.2% | -0.01 | | - | - | - | - | - | - |
10M02 | 28.5 | -1.8 | -5.94% | 0.33 | 86.8 | 3.283 | 3.677 | 4.071 | 4.465 | 4.859 | 5.253 |
10M01 | 30.3 | -3.7 | -10.9% | 0.67 | 45.28 | 6.692 | 7.495 | 8.298 | 9.101 | 9.904 | 10.71 |
09M12 | 34 | +2.8 | +8.97% | 1.01 | 33.66 | 10.1 | 11.31 | 12.52 | 13.74 | 14.95 | 16.16 |
09M11 | 31.2 | +5 | +19.1% | 1.13 | 27.59 | 11.31 | 12.67 | 14.02 | 15.38 | 16.74 | 18.09 |
09M10 | 26.2 | -0.4 | -1.5% | 1.25 | 20.93 | 12.52 | 14.02 | 15.52 | 17.02 | 18.52 | 20.03 |
09M09 | 26.6 | +3.8 | +16.7% | 1.37 | 19.38 | 13.73 | 15.37 | 17.02 | 18.67 | 20.31 | 21.96 |
09M08 | 22.8 | -7.8 | -25.5% | 1.49 | 15.27 | 14.93 | 16.73 | 18.52 | 20.31 | 22.1 | 23.89 |
09M07 | 30.6 | +6.55 | +27.2% | 1.61 | 18.96 | 16.14 | 18.08 | 20.02 | 21.95 | 23.89 | 25.83 |
09M06 | 24.05 | -2 | -7.68% | 1.74 | 13.86 | 17.35 | 19.43 | 21.51 | 23.6 | 25.68 | 27.76 |
09M05 | 26.05 | +0.75 | +2.96% | 1.86 | 14.04 | 18.56 | 20.79 | 23.01 | 25.24 | 27.47 | 29.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09M04 | 25.3 | +0.9 | +3.69% | 1.98 | 12.8 | 19.77 | 22.14 | 24.51 | 26.88 | 29.25 | 31.63 |
09M03 | 24.4 | +5.2 | +27.1% | 2.1 | 11.63 | 20.98 | 23.49 | 26.01 | 28.53 | 31.04 | 33.56 |
09M02 | 19.2 | +5.95 | +44.9% | 2.22 | 8.66 | 22.18 | 24.85 | 27.51 | 30.17 | 32.83 | 35.49 |
09M01 | 13.25 | -1.7 | -11.4% | 2.34 | 5.66 | 23.39 | 26.2 | 29.01 | 31.81 | 34.62 | 37.43 |
08M12 | 14.95 | -3.25 | -17.9% | 2.46 | 6.08 | 24.6 | 27.55 | 30.5 | 33.46 | 36.41 | 39.36 |
08M11 | 18.2 | +4.15 | +29.5% | 2.6 | 7 | 26.02 | 29.14 | 32.26 | 35.38 | 38.5 | 41.63 |
08M10 | 14.05 | -2.95 | -17.4% | 2.74 | 5.12 | 27.43 | 30.73 | 34.02 | 37.31 | 40.6 | 43.89 |
08M09 | 17 | -6.5 | -27.7% | 2.88 | 5.89 | 28.85 | 32.31 | 35.77 | 39.24 | 42.7 | 46.16 |
08M08 | 23.5 | -5.8 | -19.8% | 3.03 | 7.76 | 30.27 | 33.9 | 37.53 | 41.16 | 44.79 | 48.43 |
08M07 | 29.3 | -3.25 | -9.98% | 3.17 | 9.25 | 31.68 | 35.49 | 39.29 | 43.09 | 46.89 | 50.69 |
08M06 | 32.55 | -12.9 | -28.4% | 3.31 | 9.83 | 33.1 | 37.07 | 41.04 | 45.02 | 48.99 | 52.96 |
08M05 | 45.45 | -8.05 | -15% | 3.45 | 13.17 | 34.52 | 38.66 | 42.8 | 46.94 | 51.08 | 55.23 |
08M04 | 53.5 | +1 | +1.9% | 3.59 | 14.89 | 35.93 | 40.25 | 44.56 | 48.87 | 53.18 | 57.49 |
08M03 | 52.5 | +6.5 | +14.1% | 3.74 | 14.06 | 37.35 | 41.83 | 46.31 | 50.8 | 55.28 | 59.76 |
08M02 | 46 | +7 | +17.9% | 3.88 | 11.87 | 38.77 | 43.42 | 48.07 | 52.72 | 57.37 | 62.03 |
08M01 | 39 | -17.5 | -31% | 4.02 | 9.71 | 40.18 | 45.01 | 49.83 | 54.65 | 59.47 | 64.29 |
07M12 | 56.5 | +2.3 | +4.24% | 4.16 | 13.58 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M11 | 54.2 | -9.2 | -14.5% | 4.16 | 13.03 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
07M10 | 63.4 | -6.1 | -8.78% | 4.16 | 15.24 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M09 | 69.5 | -2.6 | -3.61% | 4.16 | 16.71 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M08 | 72.1 | -23.7 | -24.7% | 4.16 | 17.33 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M07 | 95.8 | +2.5 | +2.68% | 4.16 | 23.03 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M06 | 93.3 | -21.2 | -18.5% | 4.16 | 22.43 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
07M05 | 114.5 | +76.5 | +201% | 4.16 | 27.52 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |