* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24W13 | 32.45 | -0.4 | -1.22% | 2.21 | 14.68 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W12 | 32.85 | -0.25 | -0.76% | 2.21 | 14.86 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W11 | 33.1 | +1.35 | +4.25% | 2.21 | 14.98 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W10 | 31.75 | +0.3 | +0.95% | 2.21 | 14.37 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W09 | 31.45 | -0.35 | -1.1% | 2.21 | 14.23 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W08 | 31.8 | +2.3 | +7.8% | 2.21 | 14.39 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W07 | 29.5 | +0.4 | +1.37% | 2.21 | 13.35 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W06 | 29.1 | +0.25 | +0.87% | 2.21 | 13.17 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W05 | 28.85 | +0.05 | +0.17% | 2.21 | 13.05 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W04 | 28.8 | -0.6 | -2.04% | 2.21 | 13.03 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W03 | 29.4 | +0.35 | +1.2% | 2.21 | 13.3 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W02 | 29.05 | -0.25 | -0.85% | 2.21 | 13.14 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
24W01 | 29.3 | +0.05 | +0.17% | 2.21 | 13.26 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
23W52 | 29.25 | +1.25 | +4.46% | 2.21 | 13.24 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
23W51 | 28 | -0.1 | -0.36% | 2.22 | 12.59 | 22.24 | 24.91 | 27.57 | 30.24 | 32.91 | 35.58 |
23W50 | 28.1 | +0.35 | +1.26% | 2.24 | 12.56 | 22.37 | 25.06 | 27.74 | 30.43 | 33.11 | 35.8 |
23W49 | 27.75 | +0.05 | +0.18% | 2.25 | 12.33 | 22.51 | 25.21 | 27.91 | 30.62 | 33.32 | 36.02 |
23W48 | 27.7 | +0.3 | +1.09% | 2.26 | 12.23 | 22.65 | 25.37 | 28.08 | 30.8 | 33.52 | 36.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W47 | 27.4 | -0.45 | -1.62% | 2.28 | 12.02 | 22.79 | 25.52 | 28.25 | 30.99 | 33.72 | 36.46 |
23W46 | 27.85 | +0.4 | +1.46% | 2.29 | 12.15 | 22.92 | 25.67 | 28.43 | 31.18 | 33.93 | 36.68 |
23W45 | 27.45 | 0 | 0% | 2.31 | 11.9 | 23.06 | 25.83 | 28.6 | 31.36 | 34.13 | 36.9 |
23W44 | 27.45 | +0.5 | +1.86% | 2.32 | 11.83 | 23.2 | 25.98 | 28.77 | 31.55 | 34.33 | 37.12 |
23W43 | 26.95 | +0.5 | +1.89% | 2.33 | 11.55 | 23.34 | 26.14 | 28.94 | 31.74 | 34.54 | 37.34 |
23W42 | 26.45 | -0.2 | -0.75% | 2.35 | 11.27 | 23.47 | 26.29 | 29.11 | 31.92 | 34.74 | 37.56 |
23W41 | 26.65 | +0.25 | +0.95% | 2.36 | 11.29 | 23.61 | 26.44 | 29.28 | 32.11 | 34.94 | 37.78 |
23W40 | 26.4 | 0 | 0% | 2.37 | 11.12 | 23.75 | 26.6 | 29.45 | 32.3 | 35.15 | 38 |
23W39 | 26.4 | +0.2 | +0.76% | 2.39 | 11.05 | 23.88 | 26.75 | 29.62 | 32.48 | 35.35 | 38.21 |
23W38 | 26.2 | -0.3 | -1.13% | 2.4 | 10.91 | 24.02 | 26.9 | 29.79 | 32.67 | 35.55 | 38.43 |
23W37 | 26.5 | +0.4 | +1.53% | 2.42 | 10.97 | 24.16 | 27.06 | 29.96 | 32.86 | 35.76 | 38.65 |
23W36 | 26.1 | -0.05 | -0.19% | 2.43 | 10.74 | 24.3 | 27.21 | 30.13 | 33.04 | 35.96 | 38.87 |
23W35 | 26.15 | +0.45 | +1.75% | 2.44 | 10.7 | 24.43 | 27.37 | 30.3 | 33.23 | 36.16 | 39.09 |
23W34 | 25.7 | +0.25 | +0.98% | 2.46 | 10.46 | 24.57 | 27.52 | 30.47 | 33.42 | 36.36 | 39.31 |
23W33 | 25.45 | 0 | 0% | 2.47 | 10.3 | 24.71 | 27.67 | 30.64 | 33.6 | 36.57 | 39.53 |
23W32 | 25.45 | 0 | 0% | 2.48 | 10.24 | 24.85 | 27.83 | 30.81 | 33.79 | 36.77 | 39.75 |
23W31 | 25.45 | -0.1 | -0.39% | 2.5 | 10.19 | 24.98 | 27.98 | 30.98 | 33.98 | 36.97 | 39.97 |
23W30 | 25.55 | +0.1 | +0.39% | 2.51 | 10.17 | 25.12 | 28.13 | 31.15 | 34.16 | 37.18 | 40.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W29 | 25.45 | -0.1 | -0.39% | 2.53 | 10.08 | 25.26 | 28.29 | 31.32 | 34.35 | 37.38 | 40.41 |
23W28 | 25.55 | +0.1 | +0.39% | 2.54 | 10.06 | 25.39 | 28.44 | 31.49 | 34.54 | 37.58 | 40.63 |
23W27 | 25.45 | -2.05 | -7.45% | 2.55 | 9.97 | 25.53 | 28.6 | 31.66 | 34.72 | 37.79 | 40.85 |
23W26 | 27.5 | -0.35 | -1.26% | 2.57 | 10.71 | 25.67 | 28.75 | 31.83 | 34.91 | 37.99 | 41.07 |
23W25 | 27.85 | +0.3 | +1.09% | 2.58 | 10.79 | 25.81 | 28.9 | 32 | 35.1 | 38.19 | 41.29 |
23W24 | 27.55 | -0.1 | -0.36% | 2.59 | 10.62 | 25.94 | 29.06 | 32.17 | 35.28 | 38.4 | 41.51 |
23W23 | 27.65 | +0.35 | +1.28% | 2.61 | 10.6 | 26.08 | 29.21 | 32.34 | 35.47 | 38.6 | 41.73 |
23W22 | 27.3 | +0.2 | +0.74% | 2.62 | 10.41 | 26.22 | 29.36 | 32.51 | 35.66 | 38.8 | 41.95 |
23W21 | 27.1 | +0.4 | +1.5% | 2.64 | 10.28 | 26.35 | 29.52 | 32.68 | 35.84 | 39.01 | 42.17 |
23W20 | 26.7 | +0.2 | +0.75% | 2.65 | 10.08 | 26.49 | 29.67 | 32.85 | 36.03 | 39.21 | 42.39 |
23W19 | 26.5 | -1 | -3.64% | 2.66 | 9.95 | 26.63 | 29.82 | 33.02 | 36.22 | 39.41 | 42.61 |
23W18 | 27.5 | -0.2 | -0.72% | 2.68 | 10.27 | 26.77 | 29.98 | 33.19 | 36.4 | 39.61 | 42.83 |
23W17 | 27.7 | +0.75 | +2.78% | 2.69 | 10.3 | 26.9 | 30.13 | 33.36 | 36.59 | 39.82 | 43.05 |
23W16 | 26.95 | -0.75 | -2.71% | 2.7 | 9.97 | 27.04 | 30.29 | 33.53 | 36.78 | 40.02 | 43.27 |
23W15 | 27.7 | +0.4 | +1.47% | 2.72 | 10.19 | 27.18 | 30.44 | 33.7 | 36.96 | 40.22 | 43.49 |
23W14 | 27.3 | +0.1 | +0.37% | 2.73 | 9.99 | 27.32 | 30.59 | 33.87 | 37.15 | 40.43 | 43.71 |
23W13 | 27.2 | -0.15 | -0.55% | 2.75 | 9.91 | 27.45 | 30.75 | 34.04 | 37.34 | 40.63 | 43.92 |
23W12 | 27.35 | +0.45 | +1.67% | 2.76 | 9.91 | 27.59 | 30.9 | 34.21 | 37.52 | 40.83 | 44.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W11 | 26.9 | -0.4 | -1.47% | 2.77 | 9.7 | 27.73 | 31.05 | 34.38 | 37.71 | 41.04 | 44.36 |
23W10 | 27.3 | -0.6 | -2.15% | 2.79 | 9.8 | 27.86 | 31.21 | 34.55 | 37.9 | 41.24 | 44.58 |
23W09 | 27.9 | +0.8 | +2.95% | 2.8 | 9.96 | 28 | 31.36 | 34.72 | 38.08 | 41.44 | 44.8 |
23W08 | 27.1 | +0.5 | +1.88% | 2.81 | 9.63 | 28.14 | 31.52 | 34.89 | 38.27 | 41.65 | 45.02 |
23W07 | 26.6 | -0.15 | -0.56% | 2.83 | 9.41 | 28.28 | 31.67 | 35.06 | 38.46 | 41.85 | 45.24 |
23W06 | 26.75 | +0.9 | +3.48% | 2.84 | 9.41 | 28.41 | 31.82 | 35.23 | 38.64 | 42.05 | 45.46 |
23W05 | 25.85 | +0.5 | +1.97% | 2.86 | 9.05 | 28.55 | 31.98 | 35.4 | 38.83 | 42.26 | 45.68 |
23W03 | 25.35 | +0.25 | +1% | 2.87 | 8.84 | 28.69 | 32.13 | 35.57 | 39.02 | 42.46 | 45.9 |
23W02 | 25.1 | -0.05 | -0.2% | 2.88 | 8.71 | 28.83 | 32.28 | 35.74 | 39.2 | 42.66 | 46.12 |
23W01 | 25.15 | +0.15 | +0.6% | 2.9 | 8.68 | 28.96 | 32.44 | 35.91 | 39.39 | 42.86 | 46.34 |
22W53 | 25 | +0.05 | +0.2% | 2.91 | 8.59 | 29.1 | 32.59 | 36.08 | 39.58 | 43.07 | 46.56 |
22W52 | 24.95 | -0.45 | -1.77% | 2.88 | 8.65 | 28.85 | 32.31 | 35.77 | 39.24 | 42.7 | 46.16 |
22W51 | 25.4 | -0.35 | -1.36% | 2.86 | 8.88 | 28.6 | 32.03 | 35.46 | 38.9 | 42.33 | 45.76 |
22W50 | 25.75 | -0.5 | -1.9% | 2.84 | 9.08 | 28.35 | 31.75 | 35.15 | 38.56 | 41.96 | 45.36 |
22W49 | 26.25 | +0.95 | +3.75% | 2.81 | 9.34 | 28.1 | 31.47 | 34.84 | 38.22 | 41.59 | 44.96 |
22W48 | 25.3 | -0.35 | -1.36% | 2.78 | 9.08 | 27.85 | 31.19 | 34.53 | 37.88 | 41.22 | 44.56 |
22W47 | 25.65 | +0.8 | +3.22% | 2.76 | 9.29 | 27.6 | 30.91 | 34.22 | 37.54 | 40.85 | 44.16 |
22W46 | 24.85 | 0 | 0% | 2.74 | 9.09 | 27.35 | 30.63 | 33.91 | 37.2 | 40.48 | 43.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W45 | 24.85 | +0.7 | +2.9% | 2.71 | 9.17 | 27.1 | 30.35 | 33.6 | 36.86 | 40.11 | 43.36 |
22W44 | 24.15 | -0.55 | -2.23% | 2.68 | 8.99 | 26.85 | 30.07 | 33.29 | 36.52 | 39.74 | 42.96 |
22W43 | 24.7 | -1 | -3.89% | 2.66 | 9.29 | 26.6 | 29.79 | 32.98 | 36.18 | 39.37 | 42.56 |
22W42 | 25.7 | -2.1 | -7.55% | 2.64 | 9.75 | 26.35 | 29.51 | 32.67 | 35.84 | 39 | 42.16 |
22W41 | 27.8 | -0.75 | -2.63% | 2.61 | 10.65 | 26.1 | 29.23 | 32.36 | 35.5 | 38.63 | 41.76 |
22W40 | 28.55 | -2.8 | -8.93% | 2.58 | 11.04 | 25.85 | 28.95 | 32.05 | 35.16 | 38.26 | 41.36 |
22W39 | 31.35 | +1.25 | +4.15% | 2.56 | 12.25 | 25.6 | 28.67 | 31.74 | 34.82 | 37.89 | 40.96 |
22W38 | 30.1 | -0.9 | -2.9% | 2.54 | 11.87 | 25.35 | 28.39 | 31.43 | 34.48 | 37.52 | 40.56 |
22W37 | 31 | -0.75 | -2.36% | 2.51 | 12.35 | 25.1 | 28.11 | 31.12 | 34.14 | 37.15 | 40.16 |
22W36 | 31.75 | -0.9 | -2.76% | 2.49 | 12.78 | 24.85 | 27.83 | 30.81 | 33.8 | 36.78 | 39.76 |
22W35 | 32.65 | +0.75 | +2.35% | 2.46 | 13.27 | 24.6 | 27.55 | 30.5 | 33.46 | 36.41 | 39.36 |
22W34 | 31.9 | +0.5 | +1.59% | 2.44 | 13.1 | 24.35 | 27.27 | 30.19 | 33.12 | 36.04 | 38.96 |
22W33 | 31.4 | +2.5 | +8.65% | 2.41 | 13.03 | 24.1 | 26.99 | 29.88 | 32.78 | 35.67 | 38.56 |
22W32 | 28.9 | -1.2 | -3.99% | 2.39 | 12.12 | 23.85 | 26.71 | 29.57 | 32.44 | 35.3 | 38.16 |
22W31 | 30.1 | +1.8 | +6.36% | 2.36 | 12.75 | 23.6 | 26.43 | 29.26 | 32.1 | 34.93 | 37.76 |
22W30 | 28.3 | +0.25 | +0.89% | 2.34 | 12.12 | 23.35 | 26.15 | 28.95 | 31.76 | 34.56 | 37.36 |
22W29 | 28.05 | +1 | +3.7% | 2.31 | 12.14 | 23.1 | 25.87 | 28.64 | 31.42 | 34.19 | 36.96 |
22W28 | 27.05 | -0.5 | -1.81% | 2.28 | 11.84 | 22.85 | 25.59 | 28.33 | 31.08 | 33.82 | 36.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W27 | 27.55 | -0.45 | -1.61% | 2.26 | 12.19 | 22.6 | 25.31 | 28.02 | 30.74 | 33.45 | 36.16 |
22W26 | 28 | -0.45 | -1.58% | 2.24 | 12.53 | 22.35 | 25.03 | 27.71 | 30.4 | 33.08 | 35.76 |
22W25 | 28.45 | -0.35 | -1.22% | 2.21 | 12.87 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
22W24 | 28.8 | +1.25 | +4.54% | 2.18 | 13.18 | 21.85 | 24.47 | 27.09 | 29.72 | 32.34 | 34.96 |
22W23 | 27.55 | +0.25 | +0.92% | 2.16 | 12.75 | 21.6 | 24.19 | 26.78 | 29.38 | 31.97 | 34.56 |
22W22 | 27.3 | +0.35 | +1.3% | 2.14 | 12.79 | 21.35 | 23.91 | 26.47 | 29.04 | 31.6 | 34.16 |
22W21 | 26.95 | +0.55 | +2.08% | 2.11 | 12.77 | 21.1 | 23.63 | 26.16 | 28.7 | 31.23 | 33.76 |
22W20 | 26.4 | -1.05 | -3.83% | 2.08 | 12.66 | 20.85 | 23.35 | 25.85 | 28.36 | 30.86 | 33.36 |
22W19 | 27.45 | +0.5 | +1.86% | 2.06 | 13.33 | 20.6 | 23.07 | 25.54 | 28.02 | 30.49 | 32.96 |
22W18 | 26.95 | 0 | 0% | 2.04 | 13.24 | 20.35 | 22.79 | 25.23 | 27.68 | 30.12 | 32.56 |
22W17 | 26.95 | +0.2 | +0.75% | 2.01 | 13.41 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
22W16 | 26.75 | -0.25 | -0.93% | 1.98 | 13.48 | 19.85 | 22.23 | 24.61 | 27 | 29.38 | 31.76 |
22W15 | 27 | 0 | 0% | 1.96 | 13.78 | 19.6 | 21.95 | 24.3 | 26.66 | 29.01 | 31.36 |
22W14 | 27 | -0.25 | -0.92% | 1.94 | 13.95 | 19.35 | 21.67 | 23.99 | 26.32 | 28.64 | 30.96 |
22W13 | 27.25 | +0.25 | +0.93% | 1.91 | 14.27 | 19.1 | 21.39 | 23.68 | 25.98 | 28.27 | 30.56 |
22W12 | 27 | +0.5 | +1.89% | 1.89 | 14.32 | 18.85 | 21.11 | 23.37 | 25.64 | 27.9 | 30.16 |
22W11 | 26.5 | -1.75 | -6.19% | 1.86 | 14.25 | 18.6 | 20.83 | 23.06 | 25.3 | 27.53 | 29.76 |
22W10 | 28.25 | -0.05 | -0.18% | 1.84 | 15.4 | 18.35 | 20.55 | 22.75 | 24.96 | 27.16 | 29.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W09 | 28.3 | -1.9 | -6.29% | 1.81 | 15.64 | 18.1 | 20.27 | 22.44 | 24.62 | 26.79 | 28.96 |
22W08 | 30.2 | +1.15 | +3.96% | 1.78 | 16.92 | 17.85 | 19.99 | 22.13 | 24.28 | 26.42 | 28.56 |
22W07 | 29.05 | +3.05 | +11.7% | 1.76 | 16.51 | 17.6 | 19.71 | 21.82 | 23.94 | 26.05 | 28.16 |
22W05 | 26 | +0.25 | +0.97% | 1.74 | 14.99 | 17.35 | 19.43 | 21.51 | 23.6 | 25.68 | 27.76 |
22W04 | 25.75 | -0.45 | -1.72% | 1.71 | 15.06 | 17.1 | 19.15 | 21.2 | 23.26 | 25.31 | 27.36 |
22W03 | 26.2 | +1.3 | +5.22% | 1.68 | 15.55 | 16.85 | 18.87 | 20.89 | 22.92 | 24.94 | 26.96 |
22W02 | 24.9 | -0.1 | -0.4% | 1.66 | 15 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
22W01 | 25 | 0 | 0% | 1.64 | 15.29 | 16.35 | 18.31 | 20.27 | 22.24 | 24.2 | 26.16 |
21W52 | 25 | -0.25 | -0.99% | 1.61 | 15.53 | 16.1 | 18.03 | 19.96 | 21.9 | 23.83 | 25.76 |
21W51 | 25.25 | -0.35 | -1.37% | 1.61 | 15.7 | 16.09 | 18.02 | 19.95 | 21.88 | 23.81 | 25.74 |
21W50 | 25.6 | 0 | 0% | 1.61 | 15.93 | 16.07 | 18 | 19.93 | 21.86 | 23.79 | 25.72 |
21W49 | 25.6 | +0.05 | +0.2% | 1.61 | 15.94 | 16.06 | 17.99 | 19.91 | 21.84 | 23.77 | 25.69 |
21W48 | 25.55 | -0.9 | -3.4% | 1.6 | 15.92 | 16.05 | 17.97 | 19.9 | 21.82 | 23.75 | 25.67 |
21W47 | 26.45 | +0.1 | +0.38% | 1.6 | 16.5 | 16.03 | 17.96 | 19.88 | 21.8 | 23.73 | 25.65 |
21W46 | 26.35 | +1.45 | +5.82% | 1.6 | 16.45 | 16.02 | 17.94 | 19.86 | 21.78 | 23.71 | 25.63 |
21W45 | 24.9 | +1.25 | +5.29% | 1.6 | 15.56 | 16 | 17.92 | 19.84 | 21.77 | 23.69 | 25.61 |
21W44 | 23.65 | -0.4 | -1.66% | 1.6 | 14.79 | 15.99 | 17.91 | 19.83 | 21.75 | 23.67 | 25.58 |
21W43 | 24.05 | +0.7 | +3% | 1.6 | 15.05 | 15.98 | 17.89 | 19.81 | 21.73 | 23.65 | 25.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W42 | 23.35 | -0.05 | -0.21% | 1.6 | 14.63 | 15.96 | 17.88 | 19.79 | 21.71 | 23.62 | 25.54 |
21W41 | 23.4 | +0.75 | +3.31% | 1.59 | 14.67 | 15.95 | 17.86 | 19.78 | 21.69 | 23.6 | 25.52 |
21W40 | 22.65 | -0.3 | -1.31% | 1.59 | 14.21 | 15.94 | 17.85 | 19.76 | 21.67 | 23.58 | 25.5 |
21W39 | 22.95 | +0.05 | +0.22% | 1.59 | 14.41 | 15.92 | 17.83 | 19.74 | 21.65 | 23.56 | 25.47 |
21W38 | 22.9 | +0.65 | +2.92% | 1.59 | 14.4 | 15.91 | 17.82 | 19.73 | 21.63 | 23.54 | 25.45 |
21W37 | 22.25 | +0.75 | +3.49% | 1.59 | 14 | 15.89 | 17.8 | 19.71 | 21.62 | 23.52 | 25.43 |
21W36 | 21.5 | +0.15 | +0.7% | 1.59 | 13.54 | 15.88 | 17.79 | 19.69 | 21.6 | 23.5 | 25.41 |
21W35 | 21.35 | 0 | 0% | 1.59 | 13.46 | 15.87 | 17.77 | 19.67 | 21.58 | 23.48 | 25.39 |
21W34 | 21.35 | 0 | 0% | 1.59 | 13.47 | 15.85 | 17.76 | 19.66 | 21.56 | 23.46 | 25.36 |
21W33 | 21.35 | +0.05 | +0.23% | 1.58 | 13.48 | 15.84 | 17.74 | 19.64 | 21.54 | 23.44 | 25.34 |
21W32 | 21.3 | 0 | 0% | 1.58 | 13.46 | 15.83 | 17.72 | 19.62 | 21.52 | 23.42 | 25.32 |
21W31 | 21.3 | +0.3 | +1.43% | 1.58 | 13.47 | 15.81 | 17.71 | 19.61 | 21.5 | 23.4 | 25.3 |
21W30 | 21 | -0.4 | -1.87% | 1.58 | 13.29 | 15.8 | 17.69 | 19.59 | 21.49 | 23.38 | 25.28 |
21W29 | 21.4 | 0 | 0% | 1.58 | 13.56 | 15.78 | 17.68 | 19.57 | 21.47 | 23.36 | 25.25 |
21W28 | 21.4 | -1.25 | -5.52% | 1.58 | 13.57 | 15.77 | 17.66 | 19.56 | 21.45 | 23.34 | 25.23 |
21W27 | 22.65 | +0.35 | +1.57% | 1.58 | 14.37 | 15.76 | 17.65 | 19.54 | 21.43 | 23.32 | 25.21 |
21W26 | 22.3 | +0.8 | +3.72% | 1.57 | 14.16 | 15.74 | 17.63 | 19.52 | 21.41 | 23.3 | 25.19 |
21W25 | 21.5 | 0 | 0% | 1.57 | 13.67 | 15.73 | 17.62 | 19.5 | 21.39 | 23.28 | 25.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W24 | 21.5 | +0.2 | +0.94% | 1.57 | 13.68 | 15.72 | 17.6 | 19.49 | 21.37 | 23.26 | 25.15 |
21W23 | 21.3 | -0.85 | -3.84% | 1.57 | 13.57 | 15.7 | 17.59 | 19.47 | 21.35 | 23.24 | 25.12 |
21W22 | 22.15 | +0.7 | +3.26% | 1.57 | 14.12 | 15.69 | 17.57 | 19.45 | 21.34 | 23.22 | 25.1 |
21W21 | 21.45 | -0.7 | -3.16% | 1.57 | 13.68 | 15.67 | 17.56 | 19.44 | 21.32 | 23.2 | 25.08 |
21W20 | 22.15 | -1.7 | -7.13% | 1.57 | 14.14 | 15.66 | 17.54 | 19.42 | 21.3 | 23.18 | 25.06 |
21W19 | 23.85 | -1.2 | -4.79% | 1.56 | 15.24 | 15.65 | 17.52 | 19.4 | 21.28 | 23.16 | 25.04 |
21W18 | 25.05 | +0.45 | +1.83% | 1.56 | 16.02 | 15.63 | 17.51 | 19.39 | 21.26 | 23.14 | 25.01 |
21W17 | 24.6 | +0.45 | +1.86% | 1.56 | 15.75 | 15.62 | 17.49 | 19.37 | 21.24 | 23.12 | 24.99 |
21W16 | 24.15 | -0.15 | -0.62% | 1.56 | 15.47 | 15.61 | 17.48 | 19.35 | 21.22 | 23.1 | 24.97 |
21W15 | 24.3 | +0.7 | +2.97% | 1.56 | 15.58 | 15.59 | 17.46 | 19.33 | 21.21 | 23.08 | 24.95 |
21W14 | 23.6 | +0.25 | +1.07% | 1.56 | 15.15 | 15.58 | 17.45 | 19.32 | 21.19 | 23.06 | 24.93 |
21W13 | 23.35 | -0.25 | -1.06% | 1.56 | 15 | 15.56 | 17.43 | 19.3 | 21.17 | 23.04 | 24.9 |
21W12 | 23.6 | +0.3 | +1.29% | 1.56 | 15.18 | 15.55 | 17.42 | 19.28 | 21.15 | 23.02 | 24.88 |
21W11 | 23.3 | +0.4 | +1.75% | 1.55 | 15 | 15.54 | 17.4 | 19.27 | 21.13 | 23 | 24.86 |
21W10 | 22.9 | -0.1 | -0.43% | 1.55 | 14.75 | 15.52 | 17.39 | 19.25 | 21.11 | 22.97 | 24.84 |
21W09 | 23 | +0.3 | +1.32% | 1.55 | 14.83 | 15.51 | 17.37 | 19.23 | 21.09 | 22.95 | 24.82 |
21W08 | 22.7 | +0.1 | +0.44% | 1.55 | 14.65 | 15.5 | 17.36 | 19.22 | 21.07 | 22.93 | 24.79 |
21W06 | 22.6 | +0.7 | +3.2% | 1.55 | 14.6 | 15.48 | 17.34 | 19.2 | 21.06 | 22.91 | 24.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W05 | 21.9 | -0.15 | -0.68% | 1.55 | 14.16 | 15.47 | 17.32 | 19.18 | 21.04 | 22.89 | 24.75 |
21W04 | 22.05 | +0.2 | +0.92% | 1.55 | 14.27 | 15.45 | 17.31 | 19.16 | 21.02 | 22.87 | 24.73 |
21W03 | 21.85 | -0.85 | -3.74% | 1.54 | 14.15 | 15.44 | 17.29 | 19.15 | 21 | 22.85 | 24.71 |
21W02 | 22.7 | -0.1 | -0.44% | 1.54 | 14.71 | 15.43 | 17.28 | 19.13 | 20.98 | 22.83 | 24.68 |
21W01 | 22.8 | -0.05 | -0.22% | 1.54 | 14.79 | 15.41 | 17.26 | 19.11 | 20.96 | 22.81 | 24.66 |
20W52 | 22.85 | +0.05 | +0.22% | 1.54 | 14.84 | 15.4 | 17.25 | 19.1 | 20.94 | 22.79 | 24.64 |
20W51 | 22.8 | -0.2 | -0.87% | 1.55 | 14.68 | 15.53 | 17.39 | 19.26 | 21.12 | 22.98 | 24.85 |
20W50 | 23 | -0.85 | -3.56% | 1.57 | 14.69 | 15.66 | 17.54 | 19.42 | 21.29 | 23.17 | 25.05 |
20W49 | 23.85 | +1 | +4.38% | 1.58 | 15.11 | 15.79 | 17.68 | 19.58 | 21.47 | 23.36 | 25.26 |
20W48 | 22.85 | +0.05 | +0.22% | 1.59 | 14.36 | 15.92 | 17.83 | 19.74 | 21.64 | 23.55 | 25.46 |
20W47 | 22.8 | +0.1 | +0.44% | 1.6 | 14.21 | 16.04 | 17.97 | 19.89 | 21.82 | 23.75 | 25.67 |
20W46 | 22.7 | -0.3 | -1.3% | 1.62 | 14.04 | 16.17 | 18.11 | 20.05 | 22 | 23.94 | 25.88 |
20W45 | 23 | -0.05 | -0.22% | 1.63 | 14.11 | 16.3 | 18.26 | 20.21 | 22.17 | 24.13 | 26.08 |
20W44 | 23.05 | +0.25 | +1.1% | 1.64 | 14.03 | 16.43 | 18.4 | 20.37 | 22.35 | 24.32 | 26.29 |
20W43 | 22.8 | +0.15 | +0.66% | 1.66 | 13.77 | 16.56 | 18.55 | 20.53 | 22.52 | 24.51 | 26.5 |
20W42 | 22.65 | -0.25 | -1.09% | 1.67 | 13.57 | 16.69 | 18.69 | 20.69 | 22.7 | 24.7 | 26.7 |
20W41 | 22.9 | +0.25 | +1.1% | 1.68 | 13.62 | 16.82 | 18.84 | 20.85 | 22.87 | 24.89 | 26.91 |
20W40 | 22.65 | +0.15 | +0.67% | 1.69 | 13.37 | 16.95 | 18.98 | 21.01 | 23.05 | 25.08 | 27.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W39 | 22.5 | -0.5 | -2.17% | 1.71 | 13.18 | 17.08 | 19.12 | 21.17 | 23.22 | 25.27 | 27.32 |
20W38 | 23 | +0.05 | +0.22% | 1.72 | 13.37 | 17.2 | 19.27 | 21.33 | 23.4 | 25.46 | 27.53 |
20W37 | 22.95 | -1.35 | -5.56% | 1.73 | 13.24 | 17.33 | 19.41 | 21.49 | 23.57 | 25.65 | 27.73 |
20W36 | 24.3 | +0.75 | +3.18% | 1.75 | 13.92 | 17.46 | 19.56 | 21.65 | 23.75 | 25.84 | 27.94 |
20W35 | 23.55 | +0.65 | +2.84% | 1.76 | 13.39 | 17.59 | 19.7 | 21.81 | 23.92 | 26.03 | 28.14 |
20W34 | 22.9 | -0.15 | -0.65% | 1.77 | 12.92 | 17.72 | 19.85 | 21.97 | 24.1 | 26.22 | 28.35 |
20W33 | 23.05 | +0.15 | +0.66% | 1.78 | 12.91 | 17.85 | 19.99 | 22.13 | 24.27 | 26.42 | 28.56 |
20W32 | 22.9 | +0.4 | +1.78% | 1.8 | 12.74 | 17.98 | 20.13 | 22.29 | 24.45 | 26.61 | 28.76 |
20W31 | 22.5 | +0.2 | +0.9% | 1.81 | 12.43 | 18.11 | 20.28 | 22.45 | 24.62 | 26.8 | 28.97 |
20W30 | 22.3 | -0.7 | -3.04% | 1.82 | 12.23 | 18.23 | 20.42 | 22.61 | 24.8 | 26.99 | 29.18 |
20W29 | 23 | -0.1 | -0.43% | 1.84 | 12.52 | 18.36 | 20.57 | 22.77 | 24.97 | 27.18 | 29.38 |
20W28 | 23.1 | -0.1 | -0.43% | 1.85 | 12.49 | 18.49 | 20.71 | 22.93 | 25.15 | 27.37 | 29.59 |
20W27 | 23.2 | -0.05 | -0.22% | 1.86 | 12.46 | 18.62 | 20.86 | 23.09 | 25.32 | 27.56 | 29.79 |
20W26 | 23.25 | -0.2 | -0.85% | 1.88 | 12.4 | 18.75 | 21 | 23.25 | 25.5 | 27.75 | 30 |
20W25 | 23.45 | -1.65 | -6.57% | 1.89 | 12.42 | 18.88 | 21.14 | 23.41 | 25.68 | 27.94 | 30.21 |
20W24 | 25.1 | -0.1 | -0.4% | 1.9 | 13.21 | 19.01 | 21.29 | 23.57 | 25.85 | 28.13 | 30.41 |
20W23 | 25.2 | +1.05 | +4.35% | 1.91 | 13.17 | 19.14 | 21.43 | 23.73 | 26.03 | 28.32 | 30.62 |
20W22 | 24.15 | +0.5 | +2.11% | 1.93 | 12.54 | 19.27 | 21.58 | 23.89 | 26.2 | 28.51 | 30.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W21 | 23.65 | +0.1 | +0.42% | 1.94 | 12.19 | 19.39 | 21.72 | 24.05 | 26.38 | 28.7 | 31.03 |
20W20 | 23.55 | +0.1 | +0.43% | 1.95 | 12.06 | 19.52 | 21.87 | 24.21 | 26.55 | 28.89 | 31.24 |
20W19 | 23.45 | -0.35 | -1.47% | 1.97 | 11.93 | 19.65 | 22.01 | 24.37 | 26.73 | 29.08 | 31.44 |
20W18 | 23.8 | +0.9 | +3.93% | 1.98 | 12.03 | 19.78 | 22.15 | 24.53 | 26.9 | 29.28 | 31.65 |
20W17 | 22.9 | -0.7 | -2.97% | 1.99 | 11.5 | 19.91 | 22.3 | 24.69 | 27.08 | 29.47 | 31.86 |
20W16 | 23.6 | +1.1 | +4.89% | 2 | 11.78 | 20.04 | 22.44 | 24.85 | 27.25 | 29.66 | 32.06 |
20W15 | 22.5 | +1.5 | +7.14% | 2.02 | 11.16 | 20.17 | 22.59 | 25.01 | 27.43 | 29.85 | 32.27 |
20W14 | 21 | -0.1 | -0.47% | 2.03 | 10.35 | 20.3 | 22.73 | 25.17 | 27.6 | 30.04 | 32.47 |
20W13 | 21.1 | +0.3 | +1.44% | 2.04 | 10.33 | 20.42 | 22.88 | 25.33 | 27.78 | 30.23 | 32.68 |
20W12 | 20.8 | -0.8 | -3.7% | 2.06 | 10.12 | 20.55 | 23.02 | 25.49 | 27.95 | 30.42 | 32.89 |
20W11 | 21.6 | -2.85 | -11.7% | 2.07 | 10.44 | 20.68 | 23.16 | 25.65 | 28.13 | 30.61 | 33.09 |
20W10 | 24.45 | +0.25 | +1.03% | 2.08 | 11.75 | 20.81 | 23.31 | 25.81 | 28.3 | 30.8 | 33.3 |
20W09 | 24.2 | -0.5 | -2.02% | 2.09 | 11.56 | 20.94 | 23.45 | 25.97 | 28.48 | 30.99 | 33.5 |
20W08 | 24.7 | +0.45 | +1.86% | 2.11 | 11.72 | 21.07 | 23.6 | 26.13 | 28.65 | 31.18 | 33.71 |
20W07 | 24.25 | +0.85 | +3.63% | 2.12 | 11.44 | 21.2 | 23.74 | 26.29 | 28.83 | 31.37 | 33.92 |
20W06 | 23.4 | 0 | 0% | 2.13 | 10.97 | 21.33 | 23.89 | 26.45 | 29 | 31.56 | 34.12 |
20W05 | 23.4 | -0.95 | -3.9% | 2.15 | 10.91 | 21.46 | 24.03 | 26.61 | 29.18 | 31.75 | 34.33 |
20W04 | 24.35 | 0 | 0% | 2.16 | 11.28 | 21.58 | 24.17 | 26.76 | 29.36 | 31.95 | 34.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W03 | 24.35 | +0.05 | +0.21% | 2.17 | 11.21 | 21.71 | 24.32 | 26.92 | 29.53 | 32.14 | 34.74 |
20W02 | 24.3 | -0.35 | -1.42% | 2.18 | 11.13 | 21.84 | 24.46 | 27.08 | 29.71 | 32.33 | 34.95 |
20W01 | 24.65 | -0.35 | -1.4% | 2.2 | 11.22 | 21.97 | 24.61 | 27.24 | 29.88 | 32.52 | 35.15 |
19W52 | 25 | +0.65 | +2.67% | 2.21 | 11.31 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W51 | 24.35 | +0.05 | +0.21% | 2.21 | 11.02 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W50 | 24.3 | -0.7 | -2.8% | 2.21 | 11 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W49 | 25 | -0.25 | -0.99% | 2.21 | 11.31 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W48 | 25.25 | -0.45 | -1.75% | 2.21 | 11.43 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W47 | 25.7 | +0.5 | +1.98% | 2.21 | 11.63 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W46 | 25.2 | -0.4 | -1.56% | 2.21 | 11.4 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W45 | 25.6 | +0.5 | +1.99% | 2.21 | 11.58 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W44 | 25.1 | 0 | 0% | 2.21 | 11.36 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W43 | 25.1 | -0.2 | -0.79% | 2.21 | 11.36 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W42 | 25.3 | -0.8 | -3.07% | 2.21 | 11.45 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W41 | 26.1 | -0.1 | -0.38% | 2.21 | 11.81 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W40 | 26.2 | +0.1 | +0.38% | 2.21 | 11.86 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W39 | 26.1 | -0.2 | -0.76% | 2.21 | 11.81 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W38 | 26.3 | -0.75 | -2.77% | 2.21 | 11.9 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W37 | 27.05 | -0.95 | -3.39% | 2.21 | 12.24 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W36 | 28 | +0.5 | +1.82% | 2.21 | 12.67 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W35 | 27.5 | +0.7 | +2.61% | 2.21 | 12.44 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W34 | 26.8 | +1.25 | +4.89% | 2.21 | 12.13 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W33 | 25.55 | +1.3 | +5.36% | 2.21 | 11.56 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W32 | 24.25 | -0.15 | -0.61% | 2.21 | 10.97 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W31 | 24.4 | +0.1 | +0.41% | 2.21 | 11.04 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W30 | 24.3 | -1.4 | -5.45% | 2.21 | 11 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W29 | 25.7 | +0.1 | +0.39% | 2.21 | 11.63 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W28 | 25.6 | +0.35 | +1.39% | 2.21 | 11.58 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W27 | 25.25 | +1.15 | +4.77% | 2.21 | 11.43 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W26 | 24.1 | -0.05 | -0.21% | 2.21 | 10.9 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W25 | 24.15 | +0.5 | +2.11% | 2.21 | 10.93 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W24 | 23.65 | -0.65 | -2.67% | 2.21 | 10.7 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W23 | 24.3 | -0.15 | -0.61% | 2.21 | 11 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W22 | 24.45 | +0.75 | +3.16% | 2.21 | 11.06 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W21 | 23.7 | -1.25 | -5.01% | 2.21 | 10.72 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W20 | 24.95 | -0.75 | -2.92% | 2.21 | 11.29 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W19 | 25.7 | -0.35 | -1.34% | 2.21 | 11.63 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W18 | 26.05 | -0.05 | -0.19% | 2.21 | 11.79 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W17 | 26.1 | -0.45 | -1.69% | 2.21 | 11.81 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W16 | 26.55 | +0.7 | +2.71% | 2.21 | 12.01 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W15 | 25.85 | +0.9 | +3.61% | 2.21 | 11.7 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
19W14 | 24.95 | 0 | 0% | 2.21 | 11.29 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |