≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 本益比河流圖(周)

3227 原相

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5185+0.5+0.27%1.08%184.5186184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6161.14億792778股/筆1851.8615.18-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241.34億1,241584張/筆185.2-0.5 (-0.27%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新77分 / 平均69分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40185.5+2+1.09%188.518412.2215.4315.0615.18
122.2
171.1
220
268.8
317.7
366.6
26W39183.5-2.5-1.34%187183.512.2215.315.0215.02
122.2
171.1
220
268.8
317.7
366.6
26W38186+4.5+2.48%186179.512.2215.2214.6915.22
122.2
171.1
220
268.8
317.7
366.6
26W37181.5-10.5-5.47%193180.512.2215.7914.7714.85
122.2
171.1
220
268.8
317.7
366.6
26W36192-5-2.54%199.5189.512.2216.3315.5115.71
122.2
171.1
220
268.8
317.7
366.6
26W35197+2+1.03%201.518812.2216.4915.3816.12
122.2
171.1
220
268.8
317.7
366.6
26W34195-3-1.52%201192.512.2216.4515.7515.96
122.2
171.1
220
268.8
317.7
366.6
26W33198-7.5-3.65%214.519812.2217.5516.216.2
122.2
171.1
220
268.8
317.7
366.6
26W32205.5+13.5+7.03%211190.512.2217.2715.5916.82
122.2
171.1
220
268.8
317.7
366.6
26W31192-9-4.48%202.517912.2216.5714.6515.71
122.2
171.1
220
268.8
317.7
366.6
26W30201+23+12.9%203.5174.512.2216.6514.2816.45
122.2
171.1
220
268.8
317.7
366.6
26W29178-43.5-19.6%213177.512.2217.4314.5314.57
122.2
171.1
220
268.8
317.7
366.6
26W28221.5-13.5-5.74%250220.512.2220.4618.0418.13
122.2
171.1
220
268.8
317.7
366.6
26W27235+22.5+10.6%250215.512.2220.4617.6419.23
122.2
171.1
220
268.8
317.7
366.6
26W26212.5-12.5-5.56%23721212.2219.5117.4517.5
121.5
170
218.6
267.2
315.8
364.4
26W25225+9+4.17%22521412.2218.6417.7318.64
120.7
169
217.3
265.6
313.9
362.2
26W24216-9-4%222.5205.512.2218.5417.1318
120
168
216
264
312
360
26W23225-2.5-1.1%238217.512.2219.9618.2418.87
119.2
166.9
214.6
262.3
310
357.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22227.5-5.5-2.36%240.522312.2220.2918.8219.2
118.5
165.9
213.3
260.7
308.1
355.5
26W21233+13+5.91%234213.512.2219.8718.1319.78
117.8
164.9
212
259.1
306.2
353.3
26W20220-6.5-2.87%234.522012.2220.0418.818.8
117
163.8
210.7
257.5
304.3
351.1
26W19226.5+19+9.16%231205.512.2219.8617.6719.48
116.3
162.8
209.3
255.8
302.4
348.9
26W18207.5-4.5-2.12%213.520412.2218.4817.6517.96
115.6
161.8
208
254.2
300.4
346.7
26W17212+14+7.07%236.519712.2220.617.1618.46
114.8
160.7
206.7
252.6
298.5
344.4
26W16198+10.5+5.6%20318612.2217.816.317.36
114.1
159.7
205.3
251
296.6
342.2
26W15187.5+7.5+4.17%191180.512.2216.8515.9316.54
113.3
158.7
204
249.3
294.7
340
26W14180-9.5-5.01%188176.511.2616.715.6715.99
112.6
157.6
202.7
247.7
292.8
337.8
26W13189.5-5.5-2.82%195.5186.511.2617.2216.4316.69
113.5
158.9
204.4
249.8
295.2
340.6
26W12195-3-1.52%20019011.2617.4716.617.04
114.5
160.3
206
251.8
297.6
343.4
26W11198+1+0.51%202.518311.2617.5515.8617.16
115.4
161.6
207.7
253.9
300
346.2
26W10197-9-4.37%206.518911.2617.7516.2516.93
116.3
162.9
209.4
255.9
302.5
349
26W09206+15+7.85%209191.511.2617.8216.3317.57
117.3
164.2
211.1
258
304.9
351.8
26W07191+4+2.14%19518511.2616.515.6516.16
118.2
165.5
212.8
260
307.3
354.6
26W06187-12.5-6.27%199.518511.2616.7515.5315.7
119.1
166.8
214.4
262.1
309.7
357.4
26W05199.5-17-7.85%21919911.2618.2416.5716.62
120.1
168.1
216.1
264.1
312.2
360.2
26W04216.5+7.5+3.59%219.5204.511.2618.1416.917.89
121
169.4
217.8
266.2
314.6
363
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03209+1+0.48%213.520611.2617.5116.8917.14
121.9
170.7
219.5
268.3
317
365.8
26W02208+2+0.97%213.5202.511.2617.3816.4816.93
122.9
172
221.2
270.3
319.5
368.6
26W01206+5.5+2.74%208.520012.3816.8416.1616.64
123.8
173.3
222.8
272.4
321.9
371.4
25W52200.5-5-2.43%207.5199.512.3816.6916.0416.13
124.3
174.1
223.8
273.5
323.3
373
25W51205.5+2+0.98%208.519812.3816.715.8616.46
124.9
174.8
224.8
274.7
324.7
374.6
25W50203.5-3-1.45%210.520312.3816.7816.1916.23
125.4
175.6
225.7
275.9
326.1
376.2
25W49206.5-2.5-1.2%211.520412.3816.7916.216.39
126
176.3
226.7
277.1
327.5
377.9
25W48209+11+5.56%211.5196.512.3816.7215.5316.52
126.5
177.1
227.7
278.3
328.9
379.5
25W47198-15-7.04%215.5196.512.3816.9615.4715.59
127
177.8
228.7
279.5
330.3
381.1
25W46213-13-5.75%23121312.3818.1116.716.7
127.6
178.6
229.6
280.7
331.7
382.7
25W45226-6-2.59%237222.512.3818.517.3717.64
128.1
179.4
230.6
281.8
333.1
384.3
25W44232-9.5-3.93%24423112.3818.9717.9618.03
128.6
180.1
231.6
283
334.5
385.9
25W43241.5+7+2.99%245.5235.512.381918.2318.69
129.2
180.9
232.5
284.2
335.9
387.6
25W42234.5-3.5-1.47%24222312.3818.6617.1918.08
129.7
181.6
233.5
285.4
337.3
389.2
25W41238-18.5-7.21%260237.512.3819.9618.2318.27
130.3
182.4
234.5
286.6
338.7
390.8
25W40256.5+19+8%25823413.0819.7217.8919.61
130.8
183.1
235.4
287.8
340.1
392.4
25W39237.5-9-3.65%25523113.0819.4617.6318.13
131
183.4
235.8
288.2
340.6
393
25W38246.5+30+13.9%24921313.0818.9716.2318.78
131.2
183.7
236.2
288.7
341.2
393.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37216.5+15.5+7.71%224.520313.0817.0815.4416.47
131.4
184
236.6
289.2
341.8
394.3
25W36201+3.5+1.77%203.5192.513.0815.4614.6215.27
131.7
184.3
237
289.7
342.3
395
25W35197.5+11.5+6.18%199.518813.0815.1314.2614.98
131.9
184.6
237.4
290.1
342.9
395.6
25W34186-10.5-5.34%197.518413.0814.9513.9314.08
132.1
184.9
237.8
290.6
343.4
396.3
25W33196.5-4-2%211.5190.513.0815.9914.414.85
132.3
185.2
238.2
291.1
344
396.9
25W32200.5+0.5+0.25%20619613.0815.5414.7915.13
132.5
185.5
238.5
291.6
344.6
397.6
25W31200-3-1.48%204190.513.0815.3714.3515.07
132.7
185.8
238.9
292
345.1
398.2
25W30203-6.5-3.1%21119913.0815.8714.9715.27
133
186.1
239.3
292.5
345.7
398.9
25W29209.5-2-0.95%21320413.0815.9915.3215.73
133.2
186.4
239.7
293
346.2
399.5
25W28211.5-33-13.5%247207.513.0818.5215.5615.86
133.4
186.7
240.1
293.4
346.8
400.2
25W27244.5+12+5.16%258225.513.3619.3116.8818.3
133.6
187
240.5
293.9
347.4
400.8
25W26232.5+16.5+7.64%235.521013.3617.5415.6417.32
134.2
187.9
241.6
295.3
349
402.7
25W25216-5-2.26%226210.513.3616.7515.6116.01
134.9
188.8
242.8
296.8
350.7
404.7
25W24221-2-0.9%22621013.3616.6715.4916.31
135.5
189.8
244
298.2
352.4
406.6
25W23223+2+0.9%230215.513.3616.8915.8216.37
136.2
190.7
245.1
299.6
354.1
408.6
25W22221+4+1.84%221212.513.3616.1515.5316.15
136.8
191.6
246.3
301
355.8
410.5
25W21217-3.5-1.59%224208.513.3616.2915.1715.78
137.5
192.5
247.5
302.4
357.4
412.4
25W20220.5+4.5+2.08%225212.513.3616.2915.3815.96
138.1
193.4
248.6
303.9
359.1
414.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19216-2-0.92%220.520213.3615.8914.5615.57
138.8
194.3
249.8
305.3
360.8
416.3
25W18218+1+0.46%23021213.3616.515.2115.64
139.4
195.2
250.9
306.7
362.5
418.2
25W17217+16.5+8.23%223190.513.3615.9213.615.49
140.1
196.1
252.1
308.1
364.2
420.2
25W16200.5+6+3.08%206187.513.3614.6413.3314.25
140.7
197
253.3
309.6
365.8
422.1
25W15194.5-42.5-17.9%213.5173.513.3615.112.2713.76
141.4
197.9
254.4
311
367.5
424.1
25W14237-3.5-1.46%23822314.216.7615.716.69
142
198.8
255.6
312.4
369.2
426
25W13240.5-7.5-3.02%25923814.218.4216.9317.11
140.6
196.8
253.1
309.3
365.6
421.8
25W12248+7.5+3.12%249228.514.217.8916.4217.82
139.2
194.9
250.6
306.2
361.9
417.6
25W11240.5-19.5-7.5%262.523714.219.0517.217.45
137.8
192.9
248
303.2
358.3
413.4
25W10260-11.5-4.24%277.5253.514.220.3418.5919.06
136.4
191
245.5
300.1
354.6
409.2
25W09271.5-14-4.9%29026914.221.4819.9320.11
135
189
243
297
351
405
25W08285.5+17+6.33%307.526614.223.0219.9121.37
133.6
187
240.5
293.9
347.4
400.8
25W07268.5+3.5+1.32%276.525314.220.9219.1420.31
132.2
185.1
238
290.8
343.7
396.6
25W06265+22+9.05%26623314.220.3417.8120.26
130.8
183.1
235.4
287.8
340.1
392.4
25W04243+8+3.4%245234.514.218.9318.1218.78
129.4
181.2
232.9
284.7
336.4
388.2
25W03235-6-2.49%24622414.219.2217.518.36
128
179.2
230.4
281.6
332.8
384
25W02241-2.5-1.03%257.523814.220.3418.819.04
126.6
177.2
227.9
278.5
329.2
379.8
25W01243.5-9-3.56%26424212.5221.0919.3319.45
125.2
175.3
225.4
275.4
325.5
375.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52252.5+15.5+6.54%26123512.5221.11920.41
123.7
173.2
222.7
272.2
321.7
371.1
24W51237+2+0.85%252230.512.5220.6218.8619.39
122.2
171.1
220
268.9
317.8
366.7
24W50235+4+1.73%248233.512.5220.5419.3419.46
120.7
169
217.3
265.6
313.9
362.2
24W49231+17.5+8.2%235209.512.5219.717.5719.37
119.3
167
214.7
262.4
310.1
357.8
24W48213.5+7+3.39%221201.512.5218.7617.1118.13
117.8
164.9
212
259.1
306.2
353.3
24W47206.5+5.5+2.74%21320012.5218.3217.217.76
116.3
162.8
209.3
255.8
302.4
348.9
24W46201-32.5-13.9%23619912.5220.5617.3317.51
114.8
160.7
206.7
252.6
298.5
344.4
24W45233.5-10.5-4.3%263233.512.5223.2120.620.6
113.3
158.7
204
249.3
294.6
340
24W44244-6-2.4%250.522812.5222.420.3921.82
111.8
156.6
201.3
246
290.8
335.5
24W43250+3+1.21%259.5245.512.5223.5222.2522.65
110.4
154.5
198.6
242.8
286.9
331.1
24W42247-24.5-9.02%27224512.5224.9822.522.69
108.9
152.4
196
239.5
283.1
326.6
24W41271.5+11+4.22%27524612.5225.6122.9125.28
107.4
150.3
193.3
236.2
279.2
322.2
24W40260.5-11.5-4.23%28526010.5926.9124.5524.6
105.9
148.3
190.6
233
275.3
317.7
24W39272+13+5.02%28225610.5926.8524.3825.9
105
147
189
231
273.1
315.1
24W38259+22+9.28%267.522010.5925.6921.1224.87
104.1
145.8
187.5
229.1
270.8
312.4
24W37237+29.5+14.2%238.520310.5923.119.6622.95
103.3
144.6
185.9
227.2
268.5
309.8
24W36207.500%213.5185.510.5920.8518.1220.27
102.4
143.3
184.3
225.2
266.2
307.2
24W35207.5-4.5-2.12%213.519710.5921.0319.4120.44
101.5
142.1
182.7
223.3
263.9
304.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34212+17.5+9%216.519110.5921.5118.9821.07
100.6
140.9
181.1
221.4
261.6
301.9
24W33194.5+31+19%20116910.5920.1516.9419.5
99.75
139.6
179.5
219.4
259.3
299.2
24W32163.5-2-1.21%166135.510.5916.7913.716.54
98.87
138.4
178
217.5
257.1
296.6
24W31165.5-2-1.19%17415710.5917.7616.0216.89
97.99
137.2
176.4
215.6
254.8
294
24W30167.5-7-4.01%17416510.5917.9216.9917.25
97.11
136
174.8
213.7
252.5
291.3
24W29174.5-4.5-2.51%185168.510.5919.2217.5118.13
96.24
134.7
173.2
211.7
250.2
288.7
24W28179-9-4.79%18717510.5919.6118.3518.77
95.36
133.5
171.6
209.8
247.9
286.1
24W27188+18+10.6%18916710.592017.6819.9
94.48
132.3
170.1
207.9
245.6
283.4
24W26170+5+3.03%1761609.3618.817.0918.16
93.6
131
168.5
205.9
243.4
280.8
24W25165-2.5-1.49%1771659.3619.217.917.9
92.19
129.1
165.9
202.8
239.7
276.6
24W24167.5+7+4.36%169.51629.3618.6717.8418.45
90.78
127.1
163.4
199.7
236
272.4
24W23160.5-3-1.83%166158.59.3618.5717.7317.96
89.38
125.1
160.9
196.6
232.4
268.1
24W22163.5+4.5+2.83%173159.59.3619.6718.1318.59
87.97
123.2
158.3
193.5
228.7
263.9
24W21159-0.5-0.31%169.5155.59.3619.5817.9618.37
86.56
121.2
155.8
190.4
225.1
259.7
24W20159.5+6+3.91%165.51519.3619.4417.7318.73
85.15
119.2
153.3
187.3
221.4
255.5
24W19153.5-4.5-2.85%1611539.3619.2218.2718.33
83.75
117.2
150.7
184.2
217.7
251.2
24W18158+1+0.64%160154.59.3619.4318.7619.19
82.34
115.3
148.2
181.1
214.1
247
24W17157+11+7.53%1571419.3619.417.4219.4
80.93
113.3
145.7
178
210.4
242.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16146-13.5-8.46%159.5141.59.3620.0617.7918.36
79.52
111.3
143.1
175
206.8
238.6
24W15159.5+3+1.92%162154.59.3620.7419.7820.42
78.12
109.4
140.6
171.9
203.1
234.3
24W14156.5+1+0.64%157.5154.59.3620.5320.1420.4
76.71
107.4
138.1
168.8
199.4
230.1
24W13155.5-4-2.51%1651547.5321.9120.4520.65
75.3
105.4
135.5
165.7
195.8
225.9
24W12159.5+8+5.28%167.51517.5322.720.4621.61
73.79
103.3
132.8
162.3
191.9
221.4
24W11151.5-5-3.19%1611517.5322.2720.8920.96
72.28
101.2
130.1
159
187.9
216.9
24W10156.5-12.5-7.4%173.51557.5324.5121.922.11
70.78
99.09
127.4
155.7
184
212.3
24W09169+4+2.42%181.51677.5326.224.1124.4
69.27
96.98
124.7
152.4
180.1
207.8
24W0816500%172.51607.5325.4623.6124.35
67.76
94.87
122
149.1
176.2
203.3
24W07165+10.5+6.8%168157.57.5325.3623.7724.9
66.25
92.76
119.3
145.8
172.3
198.8
24W06154.5-2.5-1.59%157.5154.57.5324.3323.8623.86
64.75
90.64
116.5
142.4
168.3
194.2
24W05157-0.5-0.32%161.51567.5325.5424.6724.83
63.24
88.53
113.8
139.1
164.4
189.7
24W04157.5+2.5+1.61%163.51557.5326.4925.1125.51
61.73
86.42
111.1
135.8
160.5
185.2
24W03155+6.5+4.38%157.51477.5326.1524.4125.74
60.22
84.31
108.4
132.5
156.6
180.7
24W02148.5-2-1.33%154.51477.5326.3125.0425.29
58.72
82.2
105.7
129.2
152.7
176.1
24W01150.5-3.5-2.27%1551497.5327.0926.0526.31
57.21
80.09
103
125.9
148.7
171.6
23W52154+3.5+2.33%159.5150.55.5728.6427.0227.65
55.7
77.98
100.3
122.5
144.8
167.1
23W51150.5-3-1.95%155.51475.5728.8627.2827.93
53.88
75.43
96.98
118.5
140.1
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50153.5-2.5-1.6%1651535.5731.729.3929.49
52.05
72.88
93.7
114.5
135.3
156.2
23W49156-5-3.11%1631565.5732.4531.0631.06
50.23
70.32
90.42
110.5
130.6
150.7
23W48161-1.5-0.92%171.5157.55.5735.4332.5433.26
48.41
67.77
87.13
106.5
125.9
145.2
23W47162.5+19+13.2%168144.55.5736.0631.0234.88
46.58
65.22
83.85
102.5
121.1
139.8
23W46143.5+4.5+3.24%1441375.5732.1730.6132.06
44.76
62.67
80.57
98.48
116.4
134.3
23W45139+11.5+9.02%143.5125.55.5733.4229.2332.37
42.94
60.11
77.29
94.46
111.6
128.8
23W44127.5+1+0.79%133.51275.5732.4730.8931.01
41.12
57.56
74.01
90.45
106.9
123.3
23W43126.5-8-5.95%134126.55.5734.132.1932.19
39.29
55.01
70.73
86.44
102.2
117.9
23W42134.5+5.5+4.26%1351275.5736.0333.8935.9
37.47
52.46
67.44
82.43
97.42
112.4
23W41129+6.5+5.31%1291205.5736.1933.6636.19
35.65
49.9
64.16
78.42
92.68
106.9
23W40122.5+1.5+1.24%124120.55.5736.6635.6336.22
33.82
47.35
60.88
74.41
87.94
101.5
23W39121-1-0.82%1231183.238.4436.8837.81
32
44.8
57.6
70.4
83.2
96
23W38122-10-7.58%132.51193.238.6434.735.58
34.29
48.01
61.73
75.44
89.16
102.9
23W37132+5+3.94%132126.53.236.0834.5836.08
36.58
51.22
65.85
80.49
95.12
109.8
23W36127+1.5+1.2%129.5121.53.233.3131.2532.67
38.88
54.43
69.98
85.53
101.1
116.6
23W35125.5+5.5+4.58%130121.53.231.5829.5130.48
41.17
57.64
74.1
90.57
107
123.5
23W34120+6.5+5.73%1221123.228.0725.7727.61
43.46
60.85
78.23
95.62
113
130.4
23W33113.5+3+2.71%116107.53.225.3523.524.81
45.75
64.06
82.36
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32110.5-4-3.49%118110.53.224.562323
48.05
67.26
86.48
105.7
124.9
144.1
23W31114.5-4.5-3.78%1211113.224.0422.0522.75
50.34
70.47
90.61
110.7
130.9
151
23W30119+1.5+1.28%141.51163.226.8922.0422.61
52.63
73.68
94.74
115.8
136.8
157.9
23W29117.5+4.5+3.98%1201093.221.8519.8521.39
54.92
76.89
98.86
120.8
142.8
164.8
23W28113+3+2.73%1131083.219.7518.8819.75
57.22
80.1
103
125.9
148.8
171.6
23W27110+0.5+0.46%112.5108.53.218.9118.2318.49
59.51
83.31
107.1
130.9
154.7
178.5
23W26109.5-2.5-2.23%111.5107.56.1818.0417.3917.72
61.8
86.52
111.2
136
160.7
185.4
23W25112-2.5-2.18%115.51126.1818.8318.2618.26
61.35
85.88
110.4
135
159.5
184
23W24114.5+3+2.69%115.5110.56.1818.9718.1518.8
60.89
85.25
109.6
134
158.3
182.7
23W23111.5-1.5-1.33%1151106.1819.0318.218.45
60.44
84.61
108.8
133
157.1
181.3
23W22113+4.5+4.15%114.5109.56.1819.0918.2518.84
59.98
83.98
108
132
156
180
23W21108.5+2+1.88%110106.56.1818.4817.8918.23
59.53
83.34
107.2
131
154.8
178.6
23W20106.5-1.5-1.39%1101036.1818.6217.4318.03
59.08
82.71
106.3
130
153.6
177.2
23W19108+4.5+4.35%109.5102.56.1818.6817.4818.42
58.62
82.07
105.5
129
152.4
175.9
23W18103.500%105.5102.56.1818.1417.6217.79
58.17
81.44
104.7
128
151.2
174.5
23W17103.5-2-1.9%1061006.1818.3717.3317.93
57.72
80.8
103.9
127
150.1
173.1
23W16105.5-4-3.65%1111056.1819.3818.3418.42
57.26
80.17
103.1
126
148.9
171.8
23W15109.500%112.51086.1819.819.0119.28
56.81
79.53
102.3
125
147.7
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14109.5+1.5+1.39%1101066.1819.5218.8119.43
56.35
78.9
101.4
124
146.5
169.1
23W13108-2-1.82%1101055.5919.6818.7819.32
55.9
78.26
100.6
123
145.3
167.7
23W12110+5.5+5.26%110.5105.55.5919.2518.3719.16
57.42
80.38
103.4
126.3
149.3
172.2
23W11104.5-6.5-5.86%110.5104.55.5918.7517.7317.73
58.93
82.51
106.1
129.7
153.2
176.8
23W10111+0.5+0.45%1191105.5919.6918.218.36
60.45
84.63
108.8
133
157.2
181.4
23W09110.5-0.5-0.45%111.5107.55.5917.9917.3517.83
61.97
86.75
111.5
136.3
161.1
185.9
23W08111+2.5+2.3%113.51075.5917.8816.8517.48
63.48
88.88
114.3
139.7
165.1
190.5
23W07108.5+1+0.93%111105.55.5917.0816.2316.69
65
91
117
143
169
195
23W06107.5-6-5.29%112.5107.55.5916.9116.1616.16
66.52
93.12
119.7
146.3
172.9
199.5
23W05113.5+15.6+15.9%114.5995.5916.8314.5516.68
68.03
95.25
122.5
149.7
176.9
204.1
23W0397.9-0.6-0.61%9997.65.5914.2314.0314.08
69.55
97.37
125.2
153
180.8
208.6
23W0298.5-1.3-1.3%101.597.35.5914.2813.6913.86
71.07
99.49
127.9
156.3
184.8
213.2
23W0199.8+3.4+3.53%100.596.45.5913.8513.2813.75
72.58
101.6
130.6
159.7
188.7
217.8
22W5396.4+1.8+1.9%97.191.37.4113.112.3213.01
74.1
103.7
133.4
163
192.7
222.3
22W5294.6-3.2-3.27%10393.87.4113.6712.4512.56
75.32
105.5
135.6
165.7
195.8
226
22W5197.8+2.2+2.3%99.193.77.4112.9512.2412.78
76.55
107.2
137.8
168.4
199
229.6
22W5095.6-2.3-2.35%10595.57.4113.512.2812.29
77.77
108.9
140
171.1
202.2
233.3
22W4997.9+4.9+5.27%98.291.87.4112.4311.6212.39
78.99
110.6
142.2
173.8
205.4
237
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W489300%95.991.27.4111.9611.3711.59
80.22
112.3
144.4
176.5
208.6
240.6
22W4793+4.3+4.85%94.489.27.4111.5910.9511.42
81.44
114
146.6
179.2
211.7
244.3
22W4688.7+5.1+6.1%90.582.87.4110.9510.0210.73
82.66
115.7
148.8
181.9
214.9
248
22W4583.6+4.5+5.69%83.679.87.419.979.519.97
83.88
117.4
151
184.5
218.1
251.7
22W4479.1+0.2+0.25%80.3787.419.449.169.29
85.11
119.2
153.2
187.2
221.3
255.3
22W4378.9-2.8-3.43%82.178.57.419.519.099.14
86.33
120.9
155.4
189.9
224.5
259
22W4281.7-5.7-6.52%86.1797.419.839.029.33
87.55
122.6
157.6
192.6
227.6
262.7
22W4187.4+1.9+2.22%89.584.57.4110.089.529.84
88.78
124.3
159.8
195.3
230.8
266.3
22W4085.5-4.5-5%89.481.599.939.069.5
90
126
162
198
234
270
22W3990-1.6-1.75%92.489.3910.4210.0710.15
88.65
124.1
159.6
195
230.5
266
22W3891.6-1.8-1.93%95.291.4910.910.4710.49
87.31
122.2
157.2
192.1
227
261.9
22W3793.4-1.1-1.16%95.288.5911.0710.310.87
85.96
120.3
154.7
189.1
223.5
257.9
22W3694.5+1.5+1.61%95.589.3911.2910.5511.17
84.62
118.5
152.3
186.2
220
253.8
22W3593-3-3.12%95.391.5911.4410.9911.17
83.27
116.6
149.9
183.2
216.5
249.8
22W3496+4.2+4.58%97.192.2911.8511.2511.72
81.92
114.7
147.5
180.2
213
245.8
22W3391.8-0.6-0.65%92.288.8911.4411.0211.39
80.58
112.8
145
177.3
209.5
241.7
22W3292.4+2.4+2.67%93.288.6911.7611.1811.66
79.23
110.9
142.6
174.3
206
237.7
22W3190-1.4-1.53%9388.5911.9411.3611.56
77.88
109
140.2
171.3
202.5
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3091.4-3.1-3.28%93.286.4912.1811.2911.94
76.54
107.2
137.8
168.4
199
229.6
22W2994.5+0.8+0.85%94.889.8912.6111.9412.57
75.19
105.3
135.3
165.4
195.5
225.6
22W2893.7+2.4+2.63%94.587.5912.811.8512.69
73.85
103.4
132.9
162.5
192
221.5
22W2791.3-5.4-5.58%106917.2514.6212.5512.59
72.5
101.5
130.5
159.5
188.5
217.5
22W2696.7-7.8-7.46%104.595.57.2514.1512.9313.09
73.88
103.4
133
162.5
192.1
221.6
22W25104.5-10.5-9.13%114102.57.2515.1513.6213.89
75.25
105.4
135.5
165.6
195.7
225.8
22W24115-4-3.36%120114.57.2515.6614.9415.01
76.63
107.3
137.9
168.6
199.2
229.9
22W23119+6.5+5.78%121.51137.2515.5814.4915.25
78.01
109.2
140.4
171.6
202.8
234
22W22112.500%114.5108.57.2514.4213.6714.17
79.38
111.1
142.9
174.6
206.4
238.2
22W21112.5-0.5-0.44%115.5110.57.2514.313.6813.93
80.76
113.1
145.4
177.7
210
242.3
22W20113-3-2.59%115107.57.251413.0913.76
82.14
115
147.8
180.7
213.6
246.4
22W1911600%120.5114.57.2514.4313.7113.89
83.52
116.9
150.3
183.7
217.1
250.5
22W18116-8.5-6.83%121110.57.2514.2513.0213.66
84.89
118.8
152.8
186.8
220.7
254.7
22W17124.5-4.5-3.49%130.5124.57.2515.1314.4314.43
86.27
120.8
155.3
189.8
224.3
258.8
22W16129-5-3.73%134.51277.2515.3514.4914.72
87.65
122.7
157.8
192.8
227.9
262.9
22W15134-9.5-6.62%142.5132.57.2516.0114.8815.05
89.02
124.6
160.2
195.9
231.5
267.1
22W14143.5+2.5+1.77%1461389.0416.1515.2715.87
90.4
126.6
162.7
198.9
235
271.2
22W13141+2+1.44%1441399.0415.615.0615.28
92.3
129.2
166.1
203.1
240
276.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12139+0.5+0.36%1391329.0414.7614.0114.76
94.2
131.9
169.6
207.2
244.9
282.6
22W11138.5-2.5-1.77%139.5133.59.0414.5213.8914.41
96.1
134.5
173
211.4
249.9
288.3
22W10141+7+5.22%1431349.0414.5913.6714.39
98
137.2
176.4
215.6
254.8
294
22W09134-6-4.29%1401329.0414.0113.2113.41
99.9
139.9
179.8
219.8
259.7
299.7
22W08140-3.5-2.44%142.51389.041413.5613.75
101.8
142.5
183.2
224
264.7
305.4
22W07143.5+6+4.36%145.5139.59.0414.0313.4513.84
103.7
145.2
186.7
228.1
269.6
311.1
22W05137.5-3-2.14%1401369.0413.2612.8813.02
105.6
147.8
190.1
232.3
274.6
316.8
22W04140.5+1+0.72%146137.59.0413.5812.7913.07
107.5
150.5
193.5
236.5
279.5
322.5
22W03139.5-6.5-4.45%145.51389.0413.312.6112.75
109.4
153.2
196.9
240.7
284.4
328.2
22W02146-6-3.95%154.51459.0413.8813.0313.12
111.3
155.8
200.3
244.9
289.4
333.9
22W01152+3+2.01%154147.511.3213.613.0313.43
113.2
158.5
203.8
249
294.3
339.6
21W52149+3+2.05%150.514611.3213.0912.712.96
115
160.9
206.9
252.9
298.9
344.9
21W51146-3-2.01%150144.511.3212.8512.3812.51
116.7
163.4
210.1
256.8
303.4
350.1
21W50149-6-3.87%156148.511.3213.1712.5412.58
118.5
165.8
213.2
260.6
308
355.4
21W49155+3.5+2.31%156.514711.3213.0212.2312.89
120.2
168.3
216.4
264.5
312.6
360.6
21W48151.5-5-3.19%16115111.3213.212.3812.42
122
170.8
219.5
268.3
317.1
365.9
21W47156.5+7.5+5.03%159.514911.3212.8912.0412.65
123.7
173.2
222.7
272.2
321.7
371.2
21W46149-11.5-7.17%162.5146.511.3212.9511.6811.87
125.5
175.7
225.9
276
326.2
376.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.64)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45160.5+3+1.9%16615411.3213.0512.112.61
127.2
178.1
229
279.9
330.8
381.7
21W44157.5+1+0.64%161152.511.3212.4811.8212.21
129
180.6
232.2
283.8
335.4
387
21W43156.5+10+6.83%157.5145.511.3212.0511.1311.97
130.7
183
235.3
287.6
339.9
392.2
21W42146.5-2-1.35%14814111.3211.1710.6411.06
132.5
185.5
238.5
291.5
344.5
397.5
21W41148.5-1.5-1%151.5140.511.3211.2910.4711.06
134.2
187.9
241.6
295.3
349
402.7