≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 本益比河流圖(周)

3226 龍鋒

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6560.4+4.6+7.62%7.45%61.86560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151940.4萬1481.02張/筆62.472.25361.1-4.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58352.6萬134436張/筆60.29+0.3 (+0.5%)

連續漲跌: 連10漲  ( +9.5元 / +17.12%)

財報評分: 最新47分 / 平均57分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4065+6.5+11.1%6558.40.18361.1324.4361.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3958.5+1.6+2.81%58.5560.18325311.1325
1.8
2.52
3.24
3.96
4.68
5.4
26W3856.9+1+1.79%56.9550.18316.1305.6316.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3755.9+0.9+1.64%56540.18311.1300310.6
1.8
2.52
3.24
3.96
4.68
5.4
26W3655+1.9+3.58%5552.50.18305.6291.7305.6
1.8
2.52
3.24
3.96
4.68
5.4
26W3553.1+0.5+0.95%53.151.80.18295287.8295
1.8
2.52
3.24
3.96
4.68
5.4
26W3452.6+0.8+1.54%52.750.60.18292.8281.1292.2
1.8
2.52
3.24
3.96
4.68
5.4
26W3351.8+0.2+0.39%52.5500.18291.7277.8287.8
1.8
2.52
3.24
3.96
4.68
5.4
26W3251.6+2.2+4.45%53.248.10.18295.6267.2286.7
1.8
2.52
3.24
3.96
4.68
5.4
26W3149.4+3.25+7.04%49.444.850.18274.4249.2274.4
1.8
2.52
3.24
3.96
4.68
5.4
26W3046.15-0.05-0.11%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
26W2946.2-0.3-0.65%46.45460.18258.1255.6256.7
1.8
2.52
3.24
3.96
4.68
5.4
26W2846.5+1+2.2%48.6546.50.18270.3258.3258.3
1.8
2.52
3.24
3.96
4.68
5.4
26W2745.5+0.9+2.02%4944.50.18272.2247.2252.8
1.8
2.52
3.24
3.96
4.68
5.4
26W2644.6-4.35-8.89%4944.60.18505.6460.2460.2
0.97
1.36
1.74
2.13
2.52
2.91
26W2548.95+0.25+0.51%50.544.750.18364732323535
0.14
0.19
0.25
0.3
0.36
0.42
26W2448.7+0.2+0.41%52.648.050.18---
-
-
-
-
-
-
26W2348.5+3.95+8.87%48.643.650.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2244.55+4.55+11.4%44.55390.18---
-
-
-
-
-
-
26W2140-1.5-3.61%4139.50.18---
-
-
-
-
-
-
26W2041.5+0.45+1.1%41.5537.550.18---
-
-
-
-
-
-
26W1941.05-0.95-2.26%42.9539.950.18---
-
-
-
-
-
-
26W1842+2.4+6.06%4239.50.18---
-
-
-
-
-
-
26W1739.6-0.25-0.63%42.3538.50.18---
-
-
-
-
-
-
26W1639.85-3.05-7.11%42.739.60.18---
-
-
-
-
-
-
26W1542.9+1+2.39%46.35410.18---
-
-
-
-
-
-
26W1441.9-2.3-5.2%44.4540.5-0.9---
-
-
-
-
-
-
26W1344.2-4.3-8.87%46.8543.15-0.9---
-
-
-
-
-
-
26W1248.5-2.8-5.46%51.346.9-0.9---
-
-
-
-
-
-
26W1151.3-1.9-3.57%53.950.5-0.9---
-
-
-
-
-
-
26W1053.2-0.2-0.37%54.450.2-0.9---
-
-
-
-
-
-
26W0953.4+1.7+3.29%53.550.8-0.9---
-
-
-
-
-
-
26W0751.700%56.648.85-0.9---
-
-
-
-
-
-
26W0651.7-5.2-9.14%56.949.05-0.9---
-
-
-
-
-
-
26W0556.9-0.1-0.18%58.555.6-0.9---
-
-
-
-
-
-
26W0457+5.8+11.3%57.650.7-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0351.2+11.25+28.2%52.439.5-0.910487901024
0.5
0.7
0.9
1.1
1.3
1.5
26W0239.95-2.65-6.22%42.839.95-0.9295.2275.5275.5
1.45
2.03
2.61
3.19
3.77
4.35
26W0142.6-0.3-0.7%46.6541.350.24194.4172.3177.5
2.4
3.36
4.32
5.28
6.24
7.2
25W5242.9-0.3-0.69%42.9541.50.24148.1143.1147.9
2.9
4.06
5.22
6.38
7.54
8.7
25W5143.2-2.5-5.47%46.95420.24138.1123.5127.1
3.4
4.76
6.12
7.48
8.84
10.2
25W5045.7+0.25+0.55%47.4543.050.24121.7110.4117.2
3.9
5.46
7.02
8.58
10.14
11.7
25W4945.45-0.35-0.76%45.845.450.24104.1103.3103.3
4.4
6.16
7.92
9.68
11.44
13.2
25W4845.8-1.9-3.98%48450.2497.9691.8493.47
4.9
6.86
8.82
10.78
12.74
14.7
25W4747.7-1.25-2.55%48.9544.050.2490.6581.5788.33
5.4
7.56
9.72
11.88
14.04
16.2
25W4648.95+1.5+3.16%49.245.90.2483.3977.882.97
5.9
8.26
10.62
12.98
15.34
17.7
25W4547.45+2+4.4%49.841.550.2477.8164.9274.14
6.4
8.96
11.52
14.08
16.64
19.2
25W4445.45+2.9+6.82%48.7542.70.2470.6561.8865.87
6.9
9.66
12.42
15.18
17.94
20.7
25W4342.55-0.45-1.05%46.0541.90.2462.2356.6257.5
7.4
10.36
13.32
16.28
19.24
22.2
25W4243-1.6-3.59%44.5542.450.2456.3953.7354.43
7.9
11.06
14.22
17.38
20.54
23.7
25W4144.6+2.55+6.06%4541.950.2453.5749.9453.1
8.4
11.76
15.12
18.48
21.84
25.2
25W4042.05-1.7-3.89%4441.30.8949.4446.447.25
8.9
12.46
16.02
19.58
23.14
26.7
25W3943.75-0.5-1.13%46.1542.750.8948.9445.3346.39
9.43
13.2
16.98
20.75
24.52
28.29
25W3844.25+0.25+0.57%45.541.80.8945.6841.9644.42
9.96
13.95
17.93
21.92
25.9
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3744+0.55+1.27%46.4541.90.8944.2739.9341.94
10.49
14.69
18.89
23.08
27.28
31.48
25W3643.45-1.85-4.08%45.3420.8941.138.139.42
11.02
15.43
19.84
24.25
28.66
33.07
25W3545.3-1.2-2.58%46.344.40.8940.0738.4339.21
11.55
16.18
20.8
25.42
30.04
34.66
25W3446.5-0.5-1.06%4745.60.8938.8937.7338.48
12.08
16.92
21.75
26.59
31.42
36.25
25W3347+0.05+0.11%4745.40.8937.2635.9937.26
12.62
17.66
22.71
27.75
32.8
37.85
25W3246.95-0.05-0.11%4744.750.8935.7534.0435.71
13.15
18.4
23.66
28.92
34.18
39.44
25W3147-0.9-1.88%47.945.150.8935.0233.0134.36
13.68
19.15
24.62
30.09
35.56
41.03
25W3047.9+1.1+2.35%47.9470.8933.7133.0833.71
14.21
19.89
25.57
31.26
36.94
42.62
25W2946.8+0.6+1.3%46.9450.8931.8230.5331.75
14.74
20.63
26.53
32.42
38.32
44.22
25W2846.2+1.25+2.78%47.3544.250.8931.0128.9830.26
15.27
21.38
27.48
33.59
39.7
45.81
25W2744.95-0.55-1.21%46.843.751.5829.6227.6928.45
15.8
22.12
28.44
34.76
41.08
47.4
25W2645.5-0.3-0.66%46.944.951.5825.4824.4224.72
18.41
25.77
33.13
40.5
47.86
55.22
25W2545.8-0.2-0.43%47.65441.5822.6720.9421.79
21.02
29.42
37.83
46.23
54.64
63.05
25W2446-0.95-2.02%48.2545.71.5820.4219.3519.47
23.62
33.07
42.52
51.97
61.42
70.87
25W2346.95+0.5+1.08%48.1545.11.5818.3617.1917.9
26.23
36.72
47.22
57.71
68.2
78.69
25W2246.45-1.05-2.21%4746.11.5816.315.9916.11
28.84
40.37
51.91
63.44
74.98
86.52
25W2147.5-0.75-1.55%47.546.11.5815.1114.6615.11
31.45
44.02
56.6
69.18
81.76
94.34
25W2048.25+1+2.12%48.547.551.5814.2413.9614.17
34.05
47.68
61.3
74.92
88.54
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1947.25-1.75-3.57%47.946.51.5813.0712.6812.89
36.66
51.33
65.99
80.66
95.32
110
25W1849+2+4.26%49.947.951.5812.7112.2112.48
39.27
54.98
70.68
86.39
102.1
117.8
25W1747-0.05-0.11%4742.41.5811.2210.1211.22
41.88
58.63
75.38
92.13
108.9
125.6
25W1647.05+4.05+9.42%47.95431.5810.789.6710.58
44.48
62.28
80.07
97.87
115.7
133.5
25W1543-4.6-9.66%43.3538.61.589.218.29.13
47.09
65.93
84.77
103.6
122.4
141.3
25W1447.6+0.2+0.42%4846.64.979.669.389.58
49.7
69.58
89.46
109.3
129.2
149.1
25W1347.4-2.1-4.24%49.9547.44.979.959.449.44
50.19
70.27
90.34
110.4
130.5
150.6
25W1249.5-2.3-4.44%5148.44.9710.069.559.77
50.68
70.96
91.23
111.5
131.8
152
25W1151.8+1+1.97%52.5504.9710.269.7710.12
51.18
71.64
92.12
112.6
133.1
153.5
25W1050.8+0.3+0.59%50.847.754.979.839.249.83
51.67
72.33
93
113.7
134.3
155
25W0950.5+2+4.12%51.548.854.979.879.379.68
52.16
73.02
93.88
114.7
135.6
156.5
25W0848.5+0.55+1.15%48.5547.84.979.229.089.21
52.65
73.71
94.77
115.8
136.9
158
25W0747.95+0.2+0.42%5046.654.979.418.789.02
53.14
74.4
95.65
116.9
138.2
159.4
25W0647.75-0.35-0.73%4946.454.979.148.668.9
53.63
75.09
96.54
118
139.4
160.9
25W0448.1+0.3+0.63%48.147.254.978.898.738.89
54.12
75.77
97.42
119.1
140.7
162.4
25W0347.8+0.2+0.42%4846.54.978.798.518.75
54.62
76.46
98.31
120.2
142
163.8
25W0247.6-0.25-0.52%48.347.14.978.768.558.64
55.11
77.15
99.2
121.2
143.3
165.3
25W0147.85+0.25+0.53%47.947.15.568.628.478.61
55.6
77.84
100.1
122.3
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5247.6+1.65+3.59%48.7465.568.828.338.62
55.2
77.28
99.36
121.4
143.5
165.6
24W5145.95-1.7-3.57%47.545.15.568.678.238.39
54.8
76.72
98.64
120.6
142.5
164.4
24W5047.65-1.3-2.66%48.8547.655.568.988.768.76
54.4
76.16
97.92
119.7
141.4
163.2
24W4948.95+0.65+1.35%5048.25.569.268.939.06
54
75.6
97.2
118.8
140.4
162
24W4848.3-1.05-2.13%5147.755.569.518.919.01
53.6
75.04
96.48
117.9
139.4
160.8
24W4749.35-0.65-1.3%50.349.255.569.459.269.28
53.2
74.48
95.76
117
138.3
159.6
24W465000%5149.855.569.669.449.47
52.8
73.92
95.04
116.2
137.3
158.4
24W4550-0.8-1.57%51.949.85.569.99.59.54
52.4
73.36
94.32
115.3
136.2
157.2
24W4450.8-1-1.93%51.850.35.569.969.679.77
52
72.8
93.6
114.4
135.2
156
24W4351.8+0.3+0.58%53.650.75.5610.399.8310.04
51.6
72.24
92.88
113.5
134.2
154.8
24W4251.5-0.2-0.39%5251.15.5610.169.9810.06
51.2
71.68
92.16
112.6
133.1
153.6
24W4151.7-1.3-2.45%53.5515.5610.5310.0410.18
50.8
71.12
91.44
111.8
132.1
152.4
24W4053-0.8-1.49%53.852.95.0410.6710.510.52
50.4
70.56
90.72
110.9
131
151.2
24W3953.800%54.853.75.0410.6610.4510.47
51.41
71.97
92.53
113.1
133.7
154.2
24W3853.8+0.6+1.13%56.353.55.0410.7410.2110.26
52.41
73.38
94.35
115.3
136.3
157.2
24W3753.2+2.1+4.11%54.450.65.0410.189.479.96
53.42
74.79
96.16
117.5
138.9
160.3
24W3651.1-1.8-3.4%52.650.35.049.669.249.39
54.43
76.2
97.97
119.7
141.5
163.3
24W3552.9-1.1-2.04%5452.15.049.749.49.54
55.44
77.61
99.78
122
144.1
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3454+0.5+0.93%55.353.55.049.89.489.57
56.44
79.02
101.6
124.2
146.8
169.3
24W3353.5+2.9+5.73%53.550.45.049.318.779.31
57.45
80.43
103.4
126.4
149.4
172.4
24W3250.6-5.6-9.96%54.548.95.049.328.378.66
58.46
81.84
105.2
128.6
152
175.4
24W3156.2-1.8-3.1%60.4565.0410.169.429.45
59.46
83.25
107
130.8
154.6
178.4
24W3058-1.5-2.52%59.6575.049.869.439.59
60.47
84.66
108.8
133
157.2
181.4
24W2959.5-0.6-1%60.759.55.049.879.689.68
61.48
86.07
110.7
135.3
159.8
184.4
24W2860.1+2.2+3.8%62.6585.0410.029.289.62
62.49
87.48
112.5
137.5
162.5
187.5
24W2757.9+0.3+0.52%58.357.45.049.189.049.12
63.49
88.89
114.3
139.7
165.1
190.5
24W2657.6-0.7-1.2%58.856.86.459.128.818.93
64.5
90.3
116.1
141.9
167.7
193.5
24W2558.3+1.7+3%58.956.16.459.048.618.95
65.16
91.23
117.3
143.4
169.4
195.5
24W2456.6+1.1+1.98%60.556.36.459.198.558.6
65.82
92.15
118.5
144.8
171.1
197.5
24W2355.5-2.4-4.15%5854.56.458.728.28.35
66.48
93.08
119.7
146.3
172.9
199.5
24W2257.9+1.3+2.3%57.955.86.458.628.318.62
67.15
94
120.9
147.7
174.6
201.4
24W2156.6-0.4-0.7%57.755.36.458.518.168.35
67.81
94.93
122.1
149.2
176.3
203.4
24W2057-0.9-1.55%59.856.66.458.738.278.32
68.47
95.86
123.2
150.6
178
205.4
24W1957.9+1.9+3.39%5954.26.458.537.848.38
69.13
96.78
124.4
152.1
179.7
207.4
24W1856+0.6+1.08%5955.56.458.457.958.02
69.79
97.71
125.6
153.5
181.5
209.4
24W1755.4-0.9-1.6%57.3556.458.137.817.86
70.45
98.64
126.8
155
183.2
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1656.3-3.1-5.22%59.455.26.458.357.767.92
71.12
99.56
128
156.5
184.9
213.3
24W1559.4+1.3+2.24%62.357.56.458.688.018.28
71.78
100.5
129.2
157.9
186.6
215.3
24W1458.1-0.1-0.17%59.956.96.458.277.858.02
72.44
101.4
130.4
159.4
188.3
217.3
24W1358.2+2+3.56%58.254.27.317.967.417.96
73.1
102.3
131.6
160.8
190.1
219.3
24W1256.2-3.9-6.49%57.355.67.318.127.887.96
70.58
98.82
127.1
155.3
183.5
211.8
24W1160.1-4.3-6.68%65.460.17.319.618.838.83
68.07
95.3
122.5
149.8
177
204.2
24W1064.4+3.6+5.92%6560.97.319.929.299.82
65.55
91.78
118
144.2
170.4
196.7
24W0960.8-0.5-0.82%61.660.87.319.779.649.64
63.04
88.25
113.5
138.7
163.9
189.1
24W0861.3-0.7-1.13%62.561.27.3110.3310.1110.13
60.52
84.73
108.9
133.2
157.4
181.6
24W0762+3.9+6.71%6258.57.3110.6910.0810.69
58.01
81.21
104.4
127.6
150.8
174
24W0658.1-0.3-0.51%58.558.17.3110.5410.4710.47
55.49
77.69
99.89
122.1
144.3
166.5
24W0558.4-1.3-2.18%6056.97.3111.3310.7411.02
52.98
74.17
95.36
116.5
137.7
158.9
24W0459.7-1.1-1.81%62.4597.3112.3711.6911.83
50.46
70.65
90.83
111
131.2
151.4
24W0360.8+0.7+1.16%62.559.47.3113.0412.3912.68
47.95
67.12
86.3
105.5
124.7
143.8
24W0260.1-0.6-0.99%62.159.27.3113.6713.0313.23
45.43
63.6
81.78
99.95
118.1
136.3
24W0160.7-1.3-2.1%62.260.47.3114.4914.0714.14
42.92
60.08
77.25
94.41
111.6
128.7
23W5262-0.1-0.16%6460.64.0415.841515.35
40.4
56.56
72.72
88.88
105
121.2
23W5162.1+1.6+2.64%63.560.34.0415.8715.0715.52
40.02
56.02
72.03
88.03
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5060.5+2.5+4.31%60.956.14.0415.3714.1615.27
39.63
55.48
71.34
87.19
103
118.9
23W4958+3.8+7.01%6254.44.0415.813.8614.78
39.25
54.94
70.64
86.34
102
117.7
23W4854.2+0.4+0.74%55.252.94.0414.213.6113.95
38.86
54.41
69.95
85.5
101
116.6
23W4753.8-0.4-0.74%55.153.54.0414.3213.913.98
38.48
53.87
69.26
84.65
100
115.4
23W4654.2-2.8-4.91%57.6544.0415.1214.1814.23
38.09
53.33
68.57
83.8
99.04
114.3
23W4557+4.9+9.4%59.4524.0415.7513.7915.12
37.71
52.79
67.87
82.96
98.04
113.1
23W4452.1-2.5-4.58%54.652.14.0414.6313.9613.96
37.32
52.25
67.18
82.11
97.04
112
23W4354.6-0.4-0.73%5554.64.0414.8914.7814.78
36.94
51.71
66.49
81.26
96.04
110.8
23W4255+0.8+1.48%5554.24.0415.0514.8315.05
36.55
51.18
65.8
80.42
95.04
109.7
23W4154.2+0.7+1.31%54.753.64.0415.1214.8214.99
36.17
50.64
65.1
79.57
94.04
108.5
23W4053.5+0.1+0.19%53.553.44.0414.9514.9214.95
35.78
50.1
64.41
78.73
93.04
107.4
23W3953.400%53.452.33.5415.0814.7715.08
35.4
49.56
63.72
77.88
92.04
106.2
23W3853.4-3.1-5.49%54.653.33.5415.7115.3415.37
34.75
48.66
62.56
76.46
90.36
104.3
23W3756.5+0.9+1.62%56.552.63.5416.5715.4216.57
34.11
47.75
61.39
75.04
88.68
102.3
23W3655.6-3.4-5.76%5955.63.5417.6316.6216.62
33.46
46.85
60.23
73.62
87
100.4
23W3559-1-1.67%60.558.53.5418.4417.8317.98
32.82
45.94
59.07
72.19
85.32
98.45
23W3460-0.8-1.32%6158.53.5418.9618.1918.65
32.17
45.04
57.9
70.77
83.64
96.51
23W3360.8+0.8+1.33%61.260.13.5419.4119.0719.29
31.52
44.13
56.74
69.35
81.96
94.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3260-1-1.64%61.759.23.5419.9819.1719.43
30.88
43.23
55.58
67.93
80.28
92.63
23W3161+1.4+2.35%61.758.93.5420.4119.4820.18
30.23
42.32
54.42
66.51
78.6
90.69
23W3059.6+0.6+1.02%59.6583.5420.1519.620.15
29.58
41.42
53.25
65.09
76.92
88.75
23W2959-2.5-4.07%61.657.83.5421.2919.9720.39
28.94
40.51
52.09
63.66
75.24
86.82
23W2861.5+0.6+0.99%61.5593.5421.7420.8521.74
28.29
39.61
50.93
62.24
73.56
84.88
23W2760.9+0.9+1.5%60.9603.5422.0321.722.03
27.65
38.7
49.76
60.82
71.88
82.94
23W2660-0.3-0.5%60.3602.722.3322.2222.22
27
37.8
48.6
59.4
70.2
81
23W2560.300%60.360.32.722.8522.8522.85
26.39
36.95
47.51
58.06
68.62
79.18
23W2460.3+0.1+0.17%60.358.52.723.3922.6923.39
25.78
36.1
46.41
56.73
67.04
77.35
23W2360.2-0.2-0.33%61.8592.724.5523.4323.91
25.18
35.25
45.32
55.39
65.46
75.53
23W2260.4+0.1+0.17%60.4582.724.5823.6124.58
24.57
34.4
44.22
54.05
63.88
73.71
23W2160.3+1.8+3.08%60.358.42.725.1724.3725.17
23.96
33.55
43.13
52.72
62.3
71.88
23W2058.500%6057.82.725.6924.7525.05
23.35
32.7
42.04
51.38
60.72
70.06
23W1958.5+1+1.74%5954.32.725.9423.8725.72
22.75
31.84
40.94
50.04
59.14
68.24
23W1857.5-1.4-2.38%5957.52.726.6525.9725.97
22.14
30.99
39.85
48.7
57.56
66.42
23W1758.9+1.1+1.9%59552.727.425.5427.36
21.53
30.14
38.76
47.37
55.98
64.59
23W1657.8+2.8+5.09%5853.22.727.7225.4327.62
20.92
29.29
37.66
46.03
54.4
62.77
23W1555+2.1+3.97%5552.92.727.0726.0427.07
20.32
28.44
36.57
44.69
52.82
60.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1452.900%52.952.92.726.8426.8426.84
19.71
27.59
35.47
43.36
51.24
59.12
23W1352.9+0.7+1.34%56.8511.9129.7426.727.7
19.1
26.74
34.38
42.02
49.66
57.3
23W1252.2-1.1-2.06%53.351.71.9124.6423.924.13
21.63
30.29
38.94
47.59
56.25
64.9
23W1153.3-3.5-6.16%56.653.31.9123.4222.0622.06
24.17
33.83
43.5
53.17
62.83
72.5
23W1056.8+1.1+1.97%57.954.81.9121.6920.5221.27
26.7
37.38
48.06
58.74
69.42
80.1
23W0955.7+0.1+0.18%55.755.61.9119.0519.0219.05
29.23
40.93
52.62
64.31
76.01
87.7
23W0855.6+0.6+1.09%57.653.51.9118.1316.8417.5
31.77
44.47
57.18
69.89
82.59
95.3
23W0755+0.3+0.55%5554.71.9116.0315.9516.03
34.3
48.02
61.74
75.46
89.18
102.9
23W0654.7-0.4-0.73%54.753.21.9114.8514.4414.85
36.83
51.57
66.3
81.03
95.77
110.5
23W0555.1-0.4-0.72%55.5541.9114.113.7214
39.37
55.11
70.86
86.61
102.4
118.1
23W0355.5-0.5-0.89%55.555.51.9113.2513.2513.25
41.9
58.66
75.42
92.18
108.9
125.7
23W0256-1.9-3.28%57.9561.9113.0312.612.6
44.43
62.21
79.98
97.75
115.5
133.3
23W0157.9+0.8+1.4%58.9561.9112.5411.9212.33
46.97
65.75
84.54
103.3
122.1
140.9
22W5357.1-1.4-2.39%60.157.14.9512.1411.5411.54
49.5
69.3
89.1
108.9
128.7
148.5
22W5258.500%58.558.54.9511.6411.6411.64
50.25
70.36
90.46
110.6
130.7
150.8
22W5158.5-1.7-2.82%60.358.54.9511.8211.4711.47
51.01
71.41
91.81
112.2
132.6
153
22W5060.2+3.8+6.74%60.256.44.9511.6310.911.63
51.76
72.47
93.17
113.9
134.6
155.3
22W4956.4+0.5+0.89%56.7554.9510.810.4710.74
52.52
73.52
94.53
115.5
136.5
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4855.9+0.9+1.64%56.4554.9510.5910.3210.49
53.27
74.58
95.88
117.2
138.5
159.8
22W4755+0.6+1.1%5554.24.9510.1810.0310.18
54.02
75.63
97.24
118.9
140.5
162.1
22W4654.4+0.4+0.74%54.452.54.959.939.589.93
54.78
76.69
98.6
120.5
142.4
164.3
22W4554-2-3.57%56.6544.9510.199.729.72
55.53
77.74
99.96
122.2
144.4
166.6
22W445600%56554.959.959.779.95
56.28
78.8
101.3
123.8
146.3
168.9
22W4356-0.5-0.88%57.9564.9510.159.829.82
57.04
79.85
102.7
125.5
148.3
171.1
22W4256.5-2-3.42%58564.9510.049.699.78
57.79
80.91
104
127.1
150.3
173.4
22W4158.5+3.4+6.17%58.5574.959.999.749.99
58.55
81.96
105.4
128.8
152.2
175.6
22W4055.1-3.9-6.61%58555.939.789.279.29
59.3
83.02
106.7
130.5
154.2
177.9
22W3959-1.1-1.83%60.6585.9310.510.0510.22
57.74
80.83
103.9
127
150.1
173.2
22W3860.1-0.1-0.17%60.959.35.9310.8410.5610.7
56.18
78.65
101.1
123.6
146.1
168.5
22W3760.2+0.1+0.17%6259.55.9311.3510.8911.02
54.62
76.46
98.31
120.2
142
163.8
22W3660.1-2.3-3.69%62.460.15.9311.7611.3311.33
53.05
74.28
95.5
116.7
137.9
159.2
22W3562.4+0.7+1.13%63.2615.9312.2711.8512.12
51.49
72.09
92.69
113.3
133.9
154.5
22W3461.7-0.8-1.28%6461.15.9312.8212.2412.36
49.93
69.9
89.88
109.8
129.8
149.8
22W3362.5+1.4+2.29%62.562.55.9312.9212.9212.92
48.37
67.72
87.06
106.4
125.8
145.1
22W3261.1-1.7-2.71%63.2615.9313.513.0313.05
46.81
65.53
84.25
103
121.7
140.4
22W3162.8+0.4+0.64%63.762.35.9314.0813.7713.88
45.25
63.34
81.44
99.54
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3062.4-1.6-2.5%63.1625.9314.4414.1914.28
43.68
61.16
78.63
96.11
113.6
131.1
22W2964+2.3+3.73%64605.9315.1914.2415.19
42.12
58.97
75.82
92.67
109.5
126.4
22W2861.7+0.7+1.15%63.461.55.9315.6315.1615.21
40.56
56.79
73.01
89.24
105.5
121.7
22W2761-2-3.17%63.2613.916.2115.6415.64
39
54.6
70.2
85.8
101.4
117
22W2663+1+1.61%63623.916.215.9416.2
38.88
54.44
69.99
85.55
101.1
116.7
22W2562-1.8-2.82%63.8623.916.4615.9915.99
38.77
54.28
69.78
85.29
100.8
116.3
22W2463.8-0.1-0.16%63.863.83.916.5116.5116.51
38.65
54.12
69.58
85.04
100.5
116
22W2363.9+1.6+2.57%63.963.83.916.5816.5516.58
38.54
53.95
69.37
84.78
100.2
115.6
22W2262.3-0.8-1.27%64623.916.6616.1416.21
38.42
53.79
69.16
84.53
99.9
115.3
22W2163.1-0.5-0.79%63.663.13.916.616.4716.47
38.31
53.63
68.95
84.28
99.6
114.9
22W2063.6+0.6+0.95%63.6633.916.6516.516.65
38.19
53.47
68.75
84.02
99.3
114.6
22W1963-0.9-1.41%63.9613.916.7816.0216.55
38.08
53.31
68.54
83.77
99
114.2
22W1863.9+0.4+0.63%6462.23.916.8616.3916.83
37.96
53.15
68.33
83.52
98.7
113.9
22W1763.5+1+1.6%63.661.63.916.816.2816.78
37.85
52.98
68.12
83.26
98.4
113.5
22W1662.5-0.5-0.79%63.960.63.916.9416.0616.56
37.73
52.82
67.92
83.01
98.1
113.2
22W1563+1+1.61%63623.916.7516.4816.75
37.62
52.66
67.71
82.75
97.8
112.8
22W1462+0.7+1.14%62.860.83.7516.7516.2116.53
37.5
52.5
67.5
82.5
97.5
112.5
22W1361.3-1.8-2.85%63.560.13.751716.0916.41
37.36
52.3
67.24
82.19
97.13
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1263.1-0.7-1.1%64.562.13.7517.3316.6916.95
37.22
52.1
66.99
81.88
96.76
111.6
22W1163.8-0.1-0.16%64.862.23.7517.4816.7817.21
37.08
51.9
66.74
81.56
96.4
111.2
22W1063.9+1.4+2.24%64.561.93.7517.4616.7617.3
36.93
51.71
66.48
81.25
96.03
110.8
22W0962.5-0.9-1.42%65.462.13.7517.7816.8816.99
36.79
51.51
66.22
80.94
95.66
110.4
22W0863.400%64.762.93.7517.6517.1617.3
36.65
51.31
65.97
80.63
95.29
110
22W0763.4+0.7+1.12%65.862.83.7518.0217.217.37
36.51
51.11
65.72
80.32
94.92
109.5
22W0562.700%63.160.93.7517.3516.7517.24
36.37
50.91
65.46
80.01
94.55
109.1
22W0462.7-1-1.57%64.562.13.7517.8117.1417.31
36.22
50.72
65.2
79.7
94.18
108.7
22W0363.7+1+1.59%64.462.93.7517.8517.4317.65
36.08
50.52
64.95
79.38
93.82
108.2
22W0262.7-2.6-3.98%6662.63.7518.3617.4217.44
35.94
50.32
64.7
79.07
93.45
107.8
22W0165.3-0.4-0.61%66.164.63.5818.4618.0418.24
35.8
50.12
64.44
78.76
93.08
107.4
21W5265.7+3+4.78%65.761.23.5818.2116.9618.21
36.08
50.52
64.95
79.39
93.82
108.3
21W5162.7+0.2+0.32%66.560.73.5818.2816.6917.24
36.37
50.92
65.46
80.01
94.56
109.1
21W5062.5+0.9+1.46%64.6603.5817.6216.3717.05
36.65
51.32
65.98
80.64
95.3
110
21W4961.6-4.2-6.38%65.860.83.5817.8116.4616.68
36.94
51.71
66.49
81.26
96.04
110.8
21W4865.8+0.3+0.46%6663.53.5817.7317.0617.68
37.22
52.11
67
81.89
96.78
111.7
21W4765.5-1.2-1.8%66653.5817.617.3317.46
37.51
52.51
67.51
82.52
97.52
112.5
21W4666.7-1.6-2.34%68.365.23.5818.0717.2517.65
37.79
52.91
68.03
83.14
98.26
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3647)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4568.3-0.1-0.15%68.466.93.5817.9617.5717.94
38.08
53.31
68.54
83.77
99
114.2
21W4468.4+0.3+0.44%68.467.33.5817.8317.5417.83
38.36
53.71
69.05
84.4
99.74
115.1
21W4368.1+1.6+2.41%68.566.13.5817.7217.117.62
38.65
54.1
69.56
85.02
100.5
115.9
21W4266.5+0.6+0.91%66.5653.5817.0816.717.08
38.93
54.5
70.08
85.65
101.2
116.8
21W4165.9+0.4+0.61%66.563.53.5816.9616.1916.8
39.22
54.9
70.59
86.27
102
117.6