≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / 本益比河流圖(周)

3211 順達

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
386378.5+7.5+1.98%3.3%381392.5380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,99115.47億4,986800股/筆387.66.6551.6-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2344.65億2,550484張/筆376.9-1.5 (-0.39%)

連續漲跌: 連3跌→漲  ( +7.5元 / +1.98%)

財報評分: 最新51分 / 平均44分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40386+7.5+1.98%392.53807.4852.4750.851.6
74.8
104.7
134.6
164.6
194.5
224.4
26W39378.5+10.5+2.85%3983707.4853.2149.4750.6
74.8
104.7
134.6
164.6
194.5
224.4
26W38368+6+1.66%379.53497.4850.7446.6649.2
74.8
104.7
134.6
164.6
194.5
224.4
26W37362-24-6.22%3983617.4853.2148.2648.4
74.8
104.7
134.6
164.6
194.5
224.4
26W36386-14-3.5%410374.57.4854.8150.0751.6
74.8
104.7
134.6
164.6
194.5
224.4
26W35400+49.5+14.1%414.5315.57.4855.4142.1853.48
74.8
104.7
134.6
164.6
194.5
224.4
26W34350.5-40.5-10.4%3963487.4852.9446.5246.86
74.8
104.7
134.6
164.6
194.5
224.4
26W33391+52.5+15.5%4193397.4856.0245.3252.27
74.8
104.7
134.6
164.6
194.5
224.4
26W32338.5+46.5+15.9%358.52897.4847.9338.6445.25
74.8
104.7
134.6
164.6
194.5
224.4
26W31292-90-23.6%386278.57.4851.637.2339.04
74.8
104.7
134.6
164.6
194.5
224.4
26W30382-3.5-0.91%398348.57.4853.2146.5951.07
74.8
104.7
134.6
164.6
194.5
224.4
26W29385.5-68.5-15.1%495385.57.4866.1851.5451.54
74.8
104.7
134.6
164.6
194.5
224.4
26W28454+53+13.2%470388.57.4862.8351.9460.7
74.8
104.7
134.6
164.6
194.5
224.4
26W27401+11+2.82%4233897.4856.5552.0153.61
74.8
104.7
134.6
164.6
194.5
224.4
26W26390-46-10.6%460386.57.4859.9350.3550.81
76.76
107.5
138.2
168.9
199.6
230.3
26W25436+18+4.31%4534227.4857.5453.6155.38
78.72
110.2
141.7
173.2
204.7
236.2
26W24418-5-1.18%431.53817.4853.4847.2251.81
80.68
113
145.2
177.5
209.8
242.1
26W23423-13-2.98%4704157.4856.8750.2151.18
82.65
115.7
148.8
181.8
214.9
247.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22436+48+12.4%492.54177.4858.2149.2951.53
84.61
118.5
152.3
186.1
220
253.8
26W21388+28.5+7.93%3883437.4844.8239.6244.82
86.57
121.2
155.8
190.5
225.1
259.7
26W20359.5-22-5.77%4303577.4848.5740.3240.61
88.53
123.9
159.4
194.8
230.2
265.6
26W19381.5+21+5.83%398.53547.4844.0439.1242.16
90.49
126.7
162.9
199.1
235.3
271.5
26W18360.5-21-5.5%392360.57.4842.438.9938.99
92.45
129.4
166.4
203.4
240.4
277.4
26W17381.5+22.5+6.27%443361.57.4846.9238.2940.41
94.42
132.2
169.9
207.7
245.5
283.2
26W16359-16-4.27%377342.57.4839.1235.5437.25
96.38
134.9
173.5
212
250.6
289.1
26W15375+43+13%388342.57.4839.4634.8338.13
98.34
137.7
177
216.3
255.7
295
26W14332-33-9.04%37133210.0336.9933.133.1
100.3
140.4
180.5
220.7
260.8
300.9
26W13365+40+12.3%38230010.0338.430.1636.69
99.48
139.3
179.1
218.9
258.7
298.4
26W12325+17.5+5.69%33129910.0333.5530.332.94
98.67
138.1
177.6
217.1
256.5
296
26W11307.5-14.5-4.5%32229010.0332.9129.6431.43
97.85
137
176.1
215.3
254.4
293.6
26W10322+12.5+4.04%34228610.0335.2529.4733.18
97.03
135.8
174.7
213.5
252.3
291.1
26W09309.5+29.5+10.5%31327410.0332.5328.4832.17
96.22
134.7
173.2
211.7
250.2
288.6
26W07280-10.5-3.61%298.5278.510.0331.2929.1929.35
95.4
133.6
171.7
209.9
248
286.2
26W06290.5-48-14.2%346.528810.0336.6330.4530.71
94.58
132.4
170.2
208.1
245.9
283.8
26W05338.5+19.5+6.11%343.530610.0336.6332.6336.1
93.77
131.3
168.8
206.3
243.8
281.3
26W04319+34+11.9%332.5275.510.0335.7729.6434.32
92.95
130.1
167.3
204.5
241.7
278.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03285-14.5-4.84%30528310.0333.130.7230.93
92.13
129
165.8
202.7
239.5
276.4
26W02299.5-29.5-8.97%33229910.0336.3632.7432.8
91.32
127.8
164.4
200.9
237.4
274
26W01329+5.5+1.7%3523229.0538.935.5836.35
90.5
126.7
162.9
199.1
235.3
271.5
25W52323.5-8.5-2.56%345323.59.0538.6436.2436.24
89.28
125
160.7
196.4
232.1
267.8
25W51332+49+17.3%341272.59.0538.7330.9537.7
88.05
123.3
158.5
193.7
228.9
264.2
25W50283+24+9.27%294.52559.0533.9229.3732.59
86.83
121.6
156.3
191
225.8
260.5
25W49259-6-2.26%291.52559.0534.0529.7930.25
85.61
119.9
154.1
188.3
222.6
256.8
25W48265+3.5+1.34%2782569.0532.9430.3431.4
84.38
118.1
151.9
185.6
219.4
253.2
25W47261.5-9-3.33%2802579.0533.6730.931.44
83.16
116.4
149.7
183
216.2
249.5
25W46270.5-20.5-7.04%291270.59.0535.5133.0133.01
81.94
114.7
147.5
180.3
213
245.8
25W45291-16-5.21%323.5286.59.0540.0835.536.05
80.72
113
145.3
177.6
209.9
242.1
25W44307-18-5.54%336.5306.59.0542.3338.5638.62
79.49
111.3
143.1
174.9
206.7
238.5
25W43325+9.5+3.01%3583139.0545.7439.9941.52
78.27
109.6
140.9
172.2
203.5
234.8
25W42315.5-22.5-6.66%3463129.0544.9140.540.95
77.05
107.9
138.7
169.5
200.3
231.1
25W41338-26.5-7.27%3613199.0547.6142.0744.58
75.82
106.2
136.5
166.8
197.1
227.5
25W40364.5+10.5+2.97%388352.57.4652.0147.2548.86
74.6
104.4
134.3
164.1
194
223.8
25W39354+0.5+0.14%382.53487.4648.8744.4645.23
78.27
109.6
140.9
172.2
203.5
234.8
25W38353.5-52.5-12.9%400.53487.4648.8842.4743.14
81.94
114.7
147.5
180.3
213
245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37406+3.5+0.87%423.5388.57.4649.4745.3847.43
85.61
119.9
154.1
188.3
222.6
256.8
25W36402.5+38.5+10.6%402.5345.57.4645.0838.745.08
89.28
125
160.7
196.4
232.1
267.8
25W35364+19+5.51%3883417.4641.7436.6939.16
92.95
130.1
167.3
204.5
241.7
278.8
25W34345+60.5+21.3%3782947.4639.1230.4335.71
96.62
135.3
173.9
212.6
251.2
289.8
25W33284.5+23.5+9%284.5251.57.4628.3725.0828.37
100.3
140.4
180.5
220.6
260.7
300.9
25W32261+32+14%262226.57.4625.221.7925.11
104
145.5
187.1
228.7
270.3
311.9
25W31229+6.5+2.92%238.5218.57.4622.1620.321.28
107.6
150.7
193.7
236.8
279.8
322.9
25W30222.5-0.5-0.22%224.5213.57.4620.1719.1819.99
111.3
155.8
200.3
244.8
289.4
333.9
25W29223-23.5-9.53%2492187.4621.6618.9619.4
115
160.9
206.9
252.9
298.9
344.9
25W28246.5+9.5+4.01%261.52227.4622.0418.7120.78
118.6
166.1
213.5
261
308.4
355.9
25W27237+11+4.87%24222212.2319.7918.1519.38
122.3
171.2
220.1
269.1
318
366.9
25W26226+45.5+25.2%249.5175.512.2319.7813.9117.92
126.1
176.6
227
277.5
327.9
378.4
25W25180.5-5-2.7%18817512.2314.4713.4713.89
130
181.9
233.9
285.9
337.9
389.9
25W24185.5-9-4.63%19717912.2314.7213.3813.86
133.8
187.3
240.8
294.3
347.9
401.4
25W23194.5-8-3.95%214.519312.2315.5914.0214.13
137.6
192.7
247.7
302.8
357.8
412.9
25W22202.5+1+0.5%203.5192.512.2314.3913.6114.32
141.5
198
254.6
311.2
367.8
424.4
25W21201.5-3.5-1.71%214.5198.512.2314.7613.6613.87
145.3
203.4
261.5
319.6
377.7
435.9
25W20205+15.5+8.18%214188.512.2314.3512.6413.75
149.1
208.8
268.4
328.1
387.7
447.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19189.5+6.5+3.55%194177.512.2312.6811.6112.39
152.9
214.1
275.3
336.5
397.7
458.8
25W18183+19+11.6%185163.512.2311.810.4311.67
156.8
219.5
282.2
344.9
407.6
470.3
25W17164+7+4.46%169.515212.2310.559.4610.21
160.6
224.9
289.1
353.3
417.6
481.8
25W16157+4+2.61%163.5148.512.239.949.039.55
164.4
230.2
296
361.8
427.5
493.3
25W15153-21.5-12.3%157.512812.239.367.619.09
168.3
235.6
302.9
370.2
437.5
504.8
25W14174.5-6.5-3.59%178.516817.2110.379.7610.14
172.1
240.9
309.8
378.6
447.5
516.3
25W13181-10-5.24%196.517717.2111.410.2710.5
172.4
241.4
310.4
379.3
448.3
517.2
25W12191-2.5-1.29%210.5187.517.2112.1910.8511.06
172.7
241.8
310.9
380
449.1
518.2
25W11193.5+3+1.57%214.518017.2112.410.411.18
173
242.3
311.5
380.7
449.9
519.2
25W10190.5+15.5+8.86%193165.517.2111.139.5510.99
173.4
242.7
312.1
381.4
450.8
520.1
25W09175-9-4.89%187.516817.2110.89.6710.08
173.7
243.2
312.6
382.1
451.6
521
25W08184+8.5+4.84%187175.517.2110.7510.0910.57
174
243.6
313.2
382.8
452.4
522
25W07175.5-6.5-3.57%19017517.2110.910.0410.07
174.3
244
313.8
383.5
453.2
523
25W06182-22.5-11%191.5166.517.2110.979.5310.42
174.6
244.5
314.3
384.2
454
523.9
25W04204.5+22+12.1%20618017.2111.7710.2911.69
175
244.9
314.9
384.9
454.9
524.8
25W03182.5-9.5-4.95%19518117.2111.1310.3310.41
175.3
245.4
315.5
385.6
455.7
525.8
25W02192-16.5-7.91%222.5191.517.2112.6710.9110.93
175.6
245.8
316
386.3
456.5
526.8
25W01208.5-2-0.95%218.5205.517.5912.4211.6811.85
175.9
246.3
316.6
387
457.3
527.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52210.5+20+10.5%225186.517.5912.7410.5611.92
176.5
247.2
317.8
388.4
459
529.6
24W51190.5-2-1.04%197.5175.517.5911.159.910.75
177.2
248.1
318.9
389.8
460.7
531.6
24W50192.5-34.5-15.2%22418517.5912.610.410.82
177.8
249
320.1
391.2
462.4
533.5
24W49227+29+14.6%240195.517.5913.4510.9512.72
178.5
249.9
321.3
392.7
464.1
535.5
24W48198+21+11.9%19815917.5911.058.8811.05
179.1
250.8
322.4
394.1
465.7
537.4
24W47177+27+18%177148.517.599.858.269.85
179.8
251.7
323.6
395.5
467.4
539.3
24W46150+29+24%157.5129.517.598.737.188.31
180.4
252.6
324.8
396.9
469.1
541.3
24W45121+14+13.1%12110517.596.685.86.68
181.1
253.5
325.9
398.4
470.8
543.2
24W44107+1+0.94%10910417.5965.725.89
181.7
254.4
327.1
399.8
472.5
545.1
24W43106+1.5+1.44%108102.517.595.925.625.81
182.4
255.3
328.3
401.2
474.1
547.1
24W42104.5+2+1.95%105101.517.595.745.555.71
183
256.2
329.4
402.6
475.8
549
24W41102.5+1+0.99%104101.517.595.665.535.58
183.7
257.1
330.6
404
477.5
551
24W40101.5-1.5-1.46%104101.518.435.645.515.51
184.3
258
331.7
405.5
479.2
552.9
24W39103-1-0.96%105.5102.518.435.845.685.71
180.5
252.7
324.9
397.1
469.3
541.5
24W38104+3.5+3.48%106.510018.436.035.665.89
176.7
247.4
318.1
388.7
459.4
530.1
24W37100.5-0.5-0.5%101.598.218.435.875.685.81
172.9
242.1
311.2
380.4
449.5
518.7
24W36101-2.5-2.42%10496.518.436.155.715.97
169.1
236.7
304.4
372
439.7
507.3
24W35103.5+1.5+1.47%10410118.436.296.116.26
165.3
231.4
297.5
363.7
429.8
495.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34102-2-1.92%106100.518.436.566.226.32
161.5
226.1
290.7
355.3
419.9
484.5
24W33104+7.5+7.77%105.596.918.436.696.146.59
157.7
220.8
283.9
346.9
410
473.1
24W3296.5-9-8.53%10391.218.436.695.936.27
153.9
215.5
277
338.6
400.1
461.7
24W31105.500%115.510518.437.6977.03
150.1
210.1
270.2
330.2
390.3
450.3
24W30105.5+6+6.03%11197.818.437.596.687.21
146.3
204.8
263.3
321.9
380.4
438.9
24W2999.5+2.1+2.16%101.596.718.437.126.796.98
142.5
199.5
256.5
313.5
370.5
427.5
24W2897.4-8.1-7.68%101.596.718.437.326.977.02
138.7
194.2
249.7
305.1
360.6
416.1
24W27105.5+6.1+6.14%111.5101.518.438.277.527.82
134.9
188.9
242.8
296.8
350.7
404.7
24W2699.4+5.5+5.86%101.593.413.117.747.127.58
131.1
183.5
236
288.4
340.9
393.3
24W2593.9+1.4+1.51%94.691.713.117.547.317.48
125.5
175.7
225.9
276.1
326.3
376.5
24W2492.5+0.4+0.43%9390.713.117.767.577.72
119.9
167.8
215.8
263.7
311.7
359.7
24W2392.1-2.4-2.54%9591.813.118.318.038.06
114.3
160
205.7
251.4
297.1
342.8
24W2294.5+1.5+1.61%969313.118.838.568.7
108.7
152.1
195.6
239.1
282.5
326
24W2193-1.4-1.48%95.491.113.119.268.849.02
103.1
144.3
185.5
226.7
268
309.2
24W2094.4+1.7+1.83%94.49213.119.699.449.69
97.45
136.4
175.4
214.4
253.4
292.4
24W1992.7-2.6-2.73%96.192.113.1110.4610.0310.09
91.85
128.6
165.3
202.1
238.8
275.5
24W1895.3+5.1+5.65%99.590.613.1111.5410.5111.05
86.24
120.7
155.2
189.7
224.2
258.7
24W1790.2+2.9+3.32%9185.713.1111.2910.6311.19
80.63
112.9
145.1
177.4
209.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1687.3-0.9-1.02%88.885.213.1111.8411.3611.64
75.02
105
135
165.1
195.1
225.1
24W1588.2-5.8-6.17%93.98613.1113.5312.3912.71
69.42
97.18
124.9
152.7
180.5
208.2
24W1494-0.4-0.42%95.49313.1114.9514.5814.73
63.81
89.33
114.9
140.4
165.9
191.4
24W1394.4+1.6+1.72%96.290.95.8216.5315.6216.22
58.2
81.48
104.8
128
151.3
174.6
24W1292.8+2+2.2%94.590.35.8216.3615.6416.07
57.75
80.84
103.9
127
150.1
173.2
24W1190.8+3+3.42%91.586.85.8215.9715.1515.85
57.29
80.21
103.1
126
149
171.9
24W1087.8+4.8+5.78%91.182.45.8216.0314.515.45
56.84
79.57
102.3
125
147.8
170.5
24W0983-0.1-0.12%84.280.15.8214.9314.2114.72
56.38
78.94
101.5
124
146.6
169.2
24W0883.1-1.2-1.42%85835.8215.214.8414.86
55.93
78.3
100.7
123
145.4
167.8
24W0784.300%84.883.45.8215.2915.0315.2
55.48
77.67
99.86
122
144.2
166.4
24W0684.300%84.984.15.8215.4315.2815.32
55.02
77.03
99.04
121.1
143.1
165.1
24W0584.3-1.3-1.52%85.183.15.8215.5915.2315.45
54.57
76.4
98.22
120.1
141.9
163.7
24W0485.600%89.984.95.8216.6115.6915.82
54.12
75.76
97.41
119.1
140.7
162.3
24W0385.6+0.4+0.47%86.884.25.8216.1815.6915.95
53.66
75.13
96.59
118.1
139.5
161
24W0285.2+0.1+0.12%86.882.95.8216.3115.5816.01
53.21
74.49
95.77
117.1
138.3
159.6
24W0185.1-4.8-5.34%91.584.95.8217.3416.0916.13
52.75
73.86
94.96
116.1
137.2
158.3
23W5289.9-9-9.1%91.885.95.2317.5516.4217.19
52.3
73.22
94.14
115.1
136
156.9
23W5198.9+2.3+2.38%101.594.55.2319.5418.1919.04
51.95
72.72
93.5
114.3
135.1
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5096.6+14.9+18.2%98.582.15.2319.0915.9118.72
51.59
72.23
92.87
113.5
134.1
154.8
23W4981.7+0.6+0.74%82.5815.2316.115.8115.95
51.24
71.73
92.23
112.7
133.2
153.7
23W4881.1+0.3+0.37%81.180.25.2315.9415.7615.94
50.88
71.24
91.59
111.9
132.3
152.7
23W4780.8+0.6+0.75%81.279.85.2316.0715.7915.99
50.53
70.74
90.96
111.2
131.4
151.6
23W4680.2+1.4+1.78%80.678.75.2316.0615.6815.98
50.18
70.25
90.32
110.4
130.5
150.5
23W4578.8+0.2+0.25%79.978.65.2316.0415.7815.82
49.82
69.75
89.68
109.6
129.5
149.5
23W4478.6-0.2-0.25%79.2785.2316.0115.7715.89
49.47
69.26
89.04
108.8
128.6
148.4
23W4378.8+0.1+0.13%79.578.55.2316.1915.9816.04
49.12
68.76
88.41
108.1
127.7
147.3
23W4278.7-0.8-1.01%79.678.35.2316.3216.0616.14
48.76
68.27
87.77
107.3
126.8
146.3
23W4179.5-0.7-0.87%8079.25.2316.5316.3616.42
48.41
67.77
87.13
106.5
125.9
145.2
23W4080.2-0.1-0.12%8179.75.2316.8616.5916.69
48.05
67.28
86.5
105.7
124.9
144.2
23W3980.3-0.7-0.86%81.480.24.7717.0616.8116.83
47.7
66.78
85.86
104.9
124
143.1
23W3881-1.2-1.46%82.380.24.7717.2416.816.97
47.74
66.83
85.93
105
124.1
143.2
23W3782.2+1.2+1.48%83.480.64.7717.4616.8717.2
47.78
66.89
86
105.1
124.2
143.3
23W3681+0.9+1.12%81.880.24.7717.1116.7716.94
47.82
66.94
86.07
105.2
124.3
143.4
23W3580.1+0.6+0.75%80.479.24.7716.816.5516.74
47.85
67
86.14
105.3
124.4
143.6
23W3479.5+0.3+0.38%79.978.94.7716.6816.4716.6
47.89
67.05
86.21
105.4
124.5
143.7
23W3379.2-1.6-1.98%8178.74.7716.916.4216.52
47.93
67.1
86.28
105.4
124.6
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3280.8+0.3+0.37%81.579.94.7716.9916.6616.84
47.97
67.16
86.34
105.5
124.7
143.9
23W3180.5+0.4+0.5%81.680.14.771716.6816.77
48.01
67.21
86.41
105.6
124.8
144
23W3080.1-0.3-0.37%81.6794.7716.9816.4416.67
48.05
67.26
86.48
105.7
124.9
144.1
23W2980.4+2.1+2.68%80.478.24.7716.7216.2616.72
48.08
67.32
86.55
105.8
125
144.3
23W2878.3-1.2-1.51%79.578.24.7716.5216.2516.27
48.12
67.37
86.62
105.9
125.1
144.4
23W2779.5+0.3+0.38%80.5794.7716.7116.416.51
48.16
67.43
86.69
106
125.2
144.5
23W2679.2+0.4+0.51%79.878.44.8216.5616.2716.43
48.2
67.48
86.76
106
125.3
144.6
23W2578.8-0.7-0.88%79.678.64.8216.3316.1216.17
48.75
68.24
87.74
107.2
126.7
146.2
23W2479.5-2-2.45%81.279.44.8216.4716.1116.13
49.29
69.01
88.73
108.4
128.2
147.9
23W2381.5+2.5+3.16%81.979.44.8216.4315.9316.35
49.84
69.77
89.71
109.6
129.6
149.5
23W2279+1.6+2.07%79.577.54.8215.7815.3815.68
50.38
70.54
90.69
110.8
131
151.2
23W2177.4+0.7+0.91%77.876.84.8215.2815.0815.2
50.93
71.3
91.68
112
132.4
152.8
23W2076.7+0.8+1.05%7775.54.8214.9614.6714.9
51.48
72.07
92.66
113.2
133.8
154.4
23W1975.9-1.1-1.43%77.574.44.8214.914.314.59
52.02
72.83
93.64
114.5
135.3
156.1
23W1877+0.8+1.05%77.8764.8214.814.4614.65
52.57
73.6
94.62
115.7
136.7
157.7
23W1776.2-0.3-0.39%76.774.54.8214.4414.0314.35
53.12
74.36
95.61
116.9
138.1
159.3
23W1676.5-1.3-1.67%78.176.24.8214.5514.214.26
53.66
75.13
96.59
118.1
139.5
161
23W1577.8+0.8+1.04%78.576.64.8214.4814.1314.35
54.21
75.89
97.57
119.3
140.9
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1477-5.7-6.89%82.876.34.8215.1213.9414.06
54.75
76.66
98.56
120.5
142.4
164.3
23W1382.7+0.5+0.61%83.481.55.5315.0814.7414.95
55.3
77.42
99.54
121.7
143.8
165.9
23W1282.2+1.9+2.37%83.280.25.5315.0914.5514.91
55.13
77.19
99.24
121.3
143.3
165.4
23W1180.3-2.1-2.55%83.379.65.5315.1514.4814.61
54.97
76.95
98.94
120.9
142.9
164.9
23W1082.4+2+2.49%84.9805.5315.4914.615.04
54.8
76.72
98.64
120.6
142.5
164.4
23W0980.4-1.5-1.83%82.479.95.5315.0814.6214.72
54.63
76.49
98.34
120.2
142
163.9
23W0881.9+3.1+3.93%82.678.45.5315.1714.3915.04
54.47
76.25
98.04
119.8
141.6
163.4
23W0778.8-0.2-0.25%79.878.45.5314.714.4414.51
54.3
76.02
97.74
119.5
141.2
162.9
23W0679+1.3+1.67%79.7765.5314.7214.0414.59
54.13
75.79
97.44
119.1
140.7
162.4
23W0577.7+2.4+3.19%77.775.55.5314.413.9914.4
53.97
75.55
97.14
118.7
140.3
161.9
23W0375.3+0.5+0.67%75.874.35.5314.0913.8114
53.8
75.32
96.84
118.4
139.9
161.4
23W0274.8+0.8+1.08%76.274.25.5314.2113.8313.95
53.63
75.09
96.54
118
139.4
160.9
23W0174+1+1.37%74.372.65.5313.913.5813.84
53.47
74.85
96.24
117.6
139
160.4
22W5373-0.1-0.14%74.3725.3313.9413.5113.7
53.3
74.62
95.94
117.3
138.6
159.9
22W5273.1-1.7-2.27%7572.55.3311.411.0211.11
65.77
92.08
118.4
144.7
171
197.3
22W5174.8-0.5-0.66%75.474.65.339.649.539.56
78.24
109.5
140.8
172.1
203.4
234.7
22W5075.3-0.6-0.79%76.974.65.338.488.228.3
90.71
127
163.3
199.6
235.8
272.1
22W4975.9+2.8+3.83%76.472.65.337.47.047.36
103.2
144.4
185.7
227
268.3
309.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4873.1+0.4+0.55%7471.85.336.46.216.32
115.6
161.9
208.2
254.4
300.7
346.9
22W4772.7+0.6+0.83%73.571.75.335.745.65.67
128.1
179.4
230.6
281.9
333.1
384.3
22W4672.1+0.5+0.7%73.670.25.335.244.995.13
140.6
196.8
253.1
309.3
365.5
421.8
22W4571.6+3.6+5.29%71.6685.334.684.444.68
153.1
214.3
275.5
336.7
397.9
459.2
22W4468-1.3-1.88%7067.55.334.234.084.11
165.5
231.7
297.9
364.2
430.4
496.6
22W4369.3-0.3-0.43%70.967.75.333.983.83.89
178
249.2
320.4
391.6
462.8
534
22W4269.6-3-4.13%72.367.95.333.83.573.65
190.5
266.6
342.8
419
495.2
571.4
22W4172.6+2+2.83%72.869.95.333.593.443.58
202.9
284.1
365.3
446.4
527.6
608.8
22W4070.6-4.7-6.24%74.668.721.543.463.193.28
215.4
301.6
387.7
473.9
560
646.2
22W3975.3-0.2-0.26%76.173.421.543.533.43.49
215.8
302.1
388.4
474.7
561
647.3
22W3875.5-0.1-0.13%777521.543.563.473.49
216.2
302.6
389.1
475.5
562
648.5
22W3775.6-2.1-2.7%77.874.321.543.593.433.49
216.5
303.1
389.8
476.4
563
649.6
22W3677.7-1.9-2.39%79.877.521.543.683.573.58
216.9
303.7
390.4
477.2
564
650.7
22W3579.6-0.3-0.38%80.478.521.543.73.613.66
217.3
304.2
391.1
478
564.9
651.9
22W3479.9+1.3+1.65%8076.721.543.683.523.67
217.7
304.7
391.8
478.9
565.9
653
22W3378.6+5.7+7.82%78.972.721.543.623.333.6
218
305.3
392.5
479.7
566.9
654.1
22W3272.9-0.8-1.09%74.671.521.543.423.273.34
218.4
305.8
393.1
480.5
567.9
655.2
22W3173.7+0.7+0.96%74.271.121.543.393.253.37
218.8
306.3
393.8
481.3
568.9
656.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3073+4.3+6.26%73.669.221.543.363.163.33
219.2
306.8
394.5
482.2
569.8
657.5
22W2968.7+0.6+0.88%69.465.621.543.162.993.13
219.5
307.4
395.2
483
570.8
658.6
22W2868.1+1+1.49%68.365.121.543.112.963.1
219.9
307.9
395.9
483.8
571.8
659.8
22W2767.1-6.6-8.96%75.16722.033.413.043.05
220.3
308.4
396.5
484.7
572.8
660.9
22W2673.7-3.5-4.53%78.47322.033.573.323.36
219.6
307.4
395.2
483.1
570.9
658.7
22W2577.2-3-3.74%80.577.222.033.683.533.53
218.8
306.4
393.9
481.4
569
656.5
22W2480.2-0.4-0.5%80.679.222.033.73.633.68
218.1
305.4
392.6
479.8
567.1
654.3
22W2380.6+2.3+2.94%81.378.822.033.743.633.71
217.4
304.3
391.3
478.2
565.2
652.1
22W2278.3-0.8-1.01%79.676.922.033.673.553.61
216.6
303.3
390
476.6
563.3
649.9
22W2179.1+2.5+3.26%79.875.622.033.73.53.66
215.9
302.3
388.6
475
561.4
647.7
22W2076.6-3.6-4.49%8074.722.033.723.473.56
215.2
301.3
387.3
473.4
559.5
645.6
22W1980.2-0.1-0.12%81.47822.033.83.643.74
214.5
300.2
386
471.8
557.6
643.4
22W1880.3-6.8-7.81%86.478.522.034.043.673.76
213.7
299.2
384.7
470.2
555.7
641.2
22W1787.1-0.2-0.23%88.58722.034.164.084.09
213
298.2
383.4
468.6
553.8
639
22W1687.3-4.7-5.11%91.586.822.034.314.094.11
212.3
297.2
382.1
467
551.9
636.8
22W1592-21-18.6%96.69222.034.574.354.35
211.5
296.1
380.8
465.4
550
634.6
22W14113-1.5-1.31%115110.521.085.465.245.36
210.8
295.1
379.4
463.8
548.1
632.4
22W13114.5-1-0.87%116.5112.521.085.55.315.4
211.9
296.7
381.4
466.2
551
635.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12115.5-4.5-3.75%122.511421.085.755.355.42
213
298.2
383.5
468.7
553.9
639.1
22W11120+17.5+17.1%12210021.085.74.675.6
214.2
299.8
385.5
471.1
556.8
642.4
22W10102.5+2.9+2.91%102.510021.084.764.654.76
215.3
301.4
387.5
473.6
559.7
645.8
22W0999.6-2.4-2.35%10499.521.084.814.64.6
216.4
302.9
389.5
476
562.6
649.2
22W08102-1-0.97%10399.921.084.744.594.69
217.5
304.5
391.5
478.5
565.5
652.5
22W07103+1.5+1.48%104.5101.521.084.784.644.71
218.6
306.1
393.5
481
568.4
655.8
22W05101.5-2.5-2.4%104.599.521.084.764.534.62
219.7
307.6
395.5
483.4
571.3
659.2
22W04104-4-3.7%110103.521.084.984.694.71
220.8
309.2
397.5
485.9
574.2
662.6
22W03108+6.5+6.4%108.510121.084.894.554.87
222
310.8
399.5
488.3
577.1
665.9
22W02101.5-1-0.98%103.510121.084.644.534.55
223.1
312.3
401.6
490.8
580
669.2
22W01102.5+2+1.99%10310022.424.594.464.57
224.2
313.9
403.6
493.2
582.9
672.6
21W52100.5+2.1+2.13%10297.722.424.824.614.75
211.7
296.4
381.1
465.8
550.5
635.1
21W5198.4-1.6-1.6%101.598.222.425.094.934.94
199.2
278.9
358.6
438.3
518
597.7
21W50100-0.5-0.5%10399.622.425.525.335.35
186.7
261.4
336.1
410.8
485.5
560.2
21W49100.5-0.5-0.5%108.598.222.426.235.645.77
174.3
244
313.7
383.4
453.1
522.8
21W48101+6.6+6.99%10394.122.426.375.826.24
161.8
226.5
291.2
355.9
420.6
485.3
21W4794.4+0.6+0.64%95.993.722.426.426.286.32
149.3
209
268.7
328.4
388.2
447.9
21W4693.8-2.7-2.8%95.592.622.426.986.776.86
136.8
191.5
246.3
301
355.7
410.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.18)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4596.5+0.5+0.52%99.396.422.427.997.757.76
124.3
174.1
223.8
273.5
323.2
373
21W4496+1.3+1.37%96.992.522.428.668.278.58
111.8
156.6
201.3
246
290.8
335.5
21W4394.7+2.7+2.93%95.792.522.429.639.319.53
99.35
139.1
178.8
218.6
258.3
298.1
21W4292-2.2-2.34%94.390.722.4210.8610.4410.59
86.87
121.6
156.4
191.1
225.9
260.6
21W4194.2+0.2+0.21%95.290.522.4212.812.1712.66
74.38
104.1
133.9
163.6
193.4
223.2
21W4094-3.8-3.89%98.493.86.1915.915.1515.19
61.9
86.66
111.4
136.2
160.9
185.7