≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 本益比河流圖(周)

3209 全科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.8-0.3-0.66%1.86%45.8546.1545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6913,150萬6141.13張/筆45.581.97.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,060萬4141.09張/筆45.6+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.3元 / -0.66%)

財報評分: 最新38分 / 平均30分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4045.5-0.3-0.66%46.1545.35.997.77.567.6
59.9
83.86
107.8
131.8
155.7
179.7
26W3945.800%46.345.35.997.737.567.65
59.9
83.86
107.8
131.8
155.7
179.7
26W3845.8+1.15+2.58%45.944.155.997.667.377.65
59.9
83.86
107.8
131.8
155.7
179.7
26W3744.65-1.95-4.18%46.944.555.997.837.447.45
59.9
83.86
107.8
131.8
155.7
179.7
26W3646.6-5.3-10.2%48.2545.45.998.067.587.78
59.9
83.86
107.8
131.8
155.7
179.7
26W3551.9+0.5+0.97%52.850.85.998.818.488.66
59.9
83.86
107.8
131.8
155.7
179.7
26W3451.4-1.4-2.65%53.450.45.998.918.418.58
59.9
83.86
107.8
131.8
155.7
179.7
26W3352.8-4.8-8.33%58.552.65.999.778.788.81
59.9
83.86
107.8
131.8
155.7
179.7
26W3257.6+1.8+3.23%60.254.65.9910.059.129.62
59.9
83.86
107.8
131.8
155.7
179.7
26W3155.8-2.1-3.63%58.251.45.999.728.589.32
59.9
83.86
107.8
131.8
155.7
179.7
26W3057.9+2+3.58%58.753.35.999.88.99.67
59.9
83.86
107.8
131.8
155.7
179.7
26W2955.9-2.9-4.93%62.955.65.9910.59.289.33
59.9
83.86
107.8
131.8
155.7
179.7
26W2858.8-1.4-2.33%61.356.65.9910.239.459.82
59.9
83.86
107.8
131.8
155.7
179.7
26W2760.200%60.856.45.9910.159.4210.05
59.9
83.86
107.8
131.8
155.7
179.7
26W2660.2-2.1-3.37%63.960.15.9911.0110.3510.37
58.05
81.28
104.5
127.7
150.9
174.2
26W2562.3+1.1+1.8%63.359.15.9911.2610.5111.08
56.21
78.69
101.2
123.7
146.1
168.6
26W2461.2-12.3-16.7%72.260.45.9913.2811.1111.26
54.36
76.11
97.85
119.6
141.3
163.1
26W2373.5-2.6-3.42%79.573.35.9915.1413.9614
52.52
73.52
94.53
115.5
136.5
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2276.1-1.9-2.44%83.773.15.9916.5214.4315.02
50.67
70.94
91.2
111.5
131.7
152
26W2178+10+14.7%80.667.15.9916.5113.7415.98
48.82
68.35
87.88
107.4
126.9
146.5
26W2068+13+23.6%68.858.65.9914.6512.4714.48
46.98
65.77
84.56
103.3
122.1
140.9
26W1955+2.8+5.36%56.751.25.9912.5611.3412.19
45.13
63.18
81.24
99.29
117.3
135.4
26W1852.2-2.3-4.22%55.550.55.9912.8211.6712.06
43.28
60.6
77.91
95.23
112.5
129.9
26W1754.5+7.05+14.9%54.547.455.9913.1511.4513.15
41.44
58.01
74.59
91.16
107.7
124.3
26W1647.45+3.75+8.58%48.443.055.9912.2210.8711.98
39.59
55.43
71.27
87.1
102.9
118.8
26W1543.7+3.35+8.3%46.340.755.9912.2710.811.58
37.75
52.84
67.94
83.04
98.14
113.2
26W1440.35-4.1-9.22%4440.33.5912.2611.2311.24
35.9
50.26
64.62
78.98
93.34
107.7
26W1344.45+1.65+3.86%44.841.353.5912.6511.6712.55
35.42
49.6
63.76
77.94
92.1
106.3
26W1242.8+2.95+7.4%45.8541.153.5913.1211.7712.25
34.95
48.93
62.91
76.89
90.87
104.8
26W1139.85+4.5+12.7%40.4533.63.5911.739.7511.56
34.47
48.26
62.05
75.84
89.64
103.4
26W1035.35-1.35-3.68%36.533.53.5910.749.8510.4
34
47.6
61.2
74.8
88.4
102
26W0936.7-0.7-1.87%37.636.63.5911.2210.9210.95
33.52
46.94
60.34
73.76
87.16
100.6
26W0737.4+1.95+5.5%3835.23.5911.510.6511.32
33.05
46.27
59.49
72.71
85.93
99.15
26W0635.45+2.25+6.78%35.932.83.5911.0210.0710.88
32.57
45.6
58.64
71.66
84.7
97.72
26W0533.2-0.45-1.34%34.2532.83.5910.6710.2210.34
32.1
44.94
57.78
70.62
83.46
96.3
26W0433.65+0.05+0.15%3433.13.5910.7510.4710.64
31.62
44.28
56.92
69.58
82.22
94.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.6+1.5+4.67%33.932.13.5910.8810.310.79
31.15
43.61
56.07
68.53
80.99
93.45
26W0232.1+0.2+0.63%32.6531.53.5910.6410.2710.46
30.67
42.94
55.22
67.48
79.76
92.02
26W0131.9+0.4+1.27%32.0531.353.0210.6110.3810.56
30.2
42.28
54.36
66.44
78.52
90.6
25W5231.5-0.15-0.47%31.8531.43.0210.7710.6110.65
29.58
41.42
53.25
65.09
76.92
88.75
25W5131.65-0.15-0.47%32.0531.43.0211.0610.8410.93
28.97
40.56
52.14
63.73
75.32
86.91
25W5031.8-1.65-4.93%33.7531.73.0211.911.1811.22
28.35
39.7
51.04
62.38
73.72
85.06
25W4933.45+0.25+0.75%33.832.83.0212.1911.8212.06
27.74
38.83
49.93
61.02
72.12
83.22
25W4833.2+0.95+2.95%33.832.353.0212.4611.9312.24
27.12
37.97
48.82
59.67
70.52
81.37
25W4732.25-1.3-3.87%3431.953.0212.8312.0512.17
26.51
37.11
47.71
58.32
68.92
79.52
25W4633.55+2.1+6.68%33.930.93.0213.0911.9312.96
25.89
36.25
46.61
56.96
67.32
77.68
25W4531.45-0.55-1.72%32.631.13.0212.912.312.44
25.28
35.39
45.5
55.61
65.72
75.83
25W4432+0.8+2.56%32.131.33.0213.0212.6912.98
24.66
34.53
44.39
54.26
64.12
73.98
25W4331.2+0.3+0.97%31.330.73.0213.0212.7712.98
24.05
33.66
43.28
52.9
62.52
72.14
25W4230.9-0.7-2.22%31.4529.253.0213.4212.4813.19
23.43
32.8
42.18
51.55
60.92
70.29
25W4131.6+0.7+2.27%31.930.73.0213.9813.4613.85
22.82
31.94
41.07
50.19
59.32
68.45
25W4030.9-0.05-0.16%32.2530.92.2214.5313.9213.92
22.2
31.08
39.96
48.84
57.72
66.6
25W3930.95-0.9-2.83%32.2530.852.2214.6514.0114.06
22.02
30.82
39.63
48.43
57.24
66.05
25W3831.85+0.75+2.41%31.95312.2214.6414.214.59
21.83
30.56
39.3
48.03
56.76
65.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3731.1-0.95-2.96%32.7531.052.2215.1314.3414.37
21.65
30.3
38.96
47.62
56.28
64.94
25W3632.05-0.1-0.31%32.3531.42.2215.0714.6314.93
21.46
30.05
38.63
47.22
55.8
64.38
25W3532.15+0.5+1.58%32.531.62.2215.2714.8515.11
21.28
29.79
38.3
46.81
55.32
63.83
25W3431.65-0.9-2.76%32.831.452.2215.5514.9115.01
21.09
29.53
37.97
46.4
54.84
63.28
25W3332.55-3.2-8.95%35.832.452.2217.1215.5215.57
20.91
29.27
37.63
46
54.36
62.72
25W3235.75-0.7-1.92%37.335.62.221817.1817.25
20.72
29.01
37.3
45.59
53.88
62.17
25W3136.45+0.25+0.69%36.735.42.2217.8717.2417.75
20.54
28.75
36.97
45.18
53.4
61.62
25W3036.2+0.2+0.56%36.535.552.2217.9317.4717.79
20.35
28.5
36.64
44.78
52.92
61.06
25W2936+0.15+0.42%36.435.12.2218.0517.417.85
20.17
28.24
36.3
44.37
52.44
60.51
25W2835.85-1.5-4.02%37.635.52.2218.8117.7617.94
19.98
27.98
35.97
43.97
51.96
59.95
25W2737.35-0.3-0.8%38.537.11.9819.4418.7418.86
19.8
27.72
35.64
43.56
51.48
59.4
25W2637.65+0.65+1.76%3836.31.9818.1517.3417.98
20.94
29.31
37.69
46.06
54.44
62.82
25W2537-1.05-2.76%38.3536.91.9817.3716.7116.76
22.08
30.91
39.74
48.57
57.4
66.23
25W2438.05-0.35-0.91%38.937.851.9816.7616.316.39
23.22
32.5
41.79
51.07
60.36
69.65
25W2338.4+0.55+1.45%38.637.11.9815.8515.2315.77
24.35
34.1
43.84
53.58
63.32
73.06
25W2237.85-0.45-1.17%38.537.61.9815.114.7514.85
25.49
35.69
45.89
56.08
66.28
76.48
25W2138.3-0.1-0.26%38.537.451.9814.4614.0614.38
26.63
37.28
47.94
58.59
69.24
79.89
25W2038.4-0.3-0.78%38.9371.9814.0113.3213.83
27.77
38.88
49.98
61.09
72.2
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1938.7+0.6+1.57%38.837.251.9813.4212.8913.39
28.91
40.47
52.03
63.6
75.16
86.72
25W1838.1+1.2+3.25%39.3371.9813.0812.3112.68
30.05
42.06
54.08
66.1
78.12
90.14
25W1736.9+1+2.79%37.2534.61.9811.9411.111.83
31.18
43.66
56.13
68.61
81.08
93.55
25W1635.9+1.35+3.91%36.3534.651.9811.2510.7211.11
32.32
45.25
58.18
71.11
84.04
96.97
25W1534.55-3.95-10.3%34.829.31.9810.48.7610.33
33.46
46.85
60.23
73.62
87
100.4
25W1438.5-0.5-1.28%38.8537.23.4611.2310.7511.13
34.6
48.44
62.28
76.12
89.96
103.8
25W1339+0.4+1.04%39.7538.23.4611.6111.1611.39
34.23
47.93
61.62
75.31
89.01
102.7
25W1238.6+0.3+0.78%39.538.253.4611.6611.2911.4
33.87
47.41
60.96
74.51
88.05
101.6
25W1138.3+0.35+0.92%39.136.953.4611.6711.0311.43
33.5
46.9
60.3
73.7
87.1
100.5
25W1037.95-0.75-1.94%39.1536.63.4611.8211.0511.45
33.13
46.39
59.64
72.89
86.15
99.4
25W0938.7+2.85+7.95%41.1535.853.4612.5610.9411.81
32.77
45.87
58.98
72.09
85.19
98.3
25W0835.85-0.05-0.14%36.835.83.4611.3611.0511.06
32.4
45.36
58.32
71.28
84.24
97.2
25W0735.9+1.75+5.12%37.233.93.4611.6110.5811.21
32.03
44.85
57.66
70.47
83.29
96.1
25W0634.15+1+3.02%34.1532.453.4610.7810.2510.78
31.67
44.33
57
69.67
82.33
95
25W0433.15+0.5+1.53%33.232.553.4610.6110.410.59
31.3
43.82
56.34
68.86
81.38
93.9
25W0332.65+0.4+1.24%33.1531.653.4610.7210.2310.55
30.93
43.31
55.68
68.05
80.43
92.8
25W0232.25-2.05-5.98%34.7532.253.4611.3710.5510.55
30.57
42.79
55.02
67.25
79.47
91.7
25W0134.3-0.5-1.44%34.8534.153.0211.5411.3111.36
30.2
42.28
54.36
66.44
78.52
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234.8+0.45+1.31%35.234.43.0211.6811.4111.54
30.15
42.2
54.26
66.32
78.38
90.44
24W5134.35-0.45-1.29%35.2534.153.0211.7111.3511.41
30.09
42.13
54.17
66.2
78.24
90.28
24W5034.8-1.7-4.66%36.6534.73.0212.211.5511.59
30.04
42.05
54.07
66.08
78.1
90.12
24W4936.5-0.05-0.14%36.835.83.0212.2711.9412.17
29.98
41.98
53.97
65.97
77.96
89.95
24W4836.55-0.45-1.22%37.935.73.0212.6611.9312.21
29.93
41.9
53.88
65.85
77.82
89.79
24W4737-2.2-5.61%40.536.83.0213.5612.3212.38
29.88
41.83
53.78
65.73
77.68
89.63
24W4639.2+0.35+0.9%40.8538.53.0213.712.9113.14
29.82
41.75
53.68
65.61
77.54
89.47
24W4538.85-2.45-5.93%41.438.653.0213.9112.9813.05
29.77
41.68
53.58
65.49
77.4
89.31
24W4441.3+1.95+4.96%41.6538.653.0214.0213.0113.9
29.72
41.6
53.49
65.37
77.26
89.15
24W4339.35-1.85-4.49%42.737.253.0214.412.5613.27
29.66
41.53
53.39
65.26
77.12
88.98
24W4241.2+2.25+5.78%4438.33.0214.8612.9413.92
29.61
41.45
53.29
65.14
76.98
88.82
24W4138.95+1.85+4.99%43.7537.63.0214.812.7213.18
29.55
41.38
53.2
65.02
76.84
88.66
24W4037.1-0.55-1.46%3836.62.9512.8812.4112.58
29.5
41.3
53.1
64.9
76.7
88.5
24W3937.65+0.6+1.62%38.7536.72.9513.1512.4612.78
29.46
41.25
53.04
64.82
76.61
88.39
24W3837.05+0.05+0.14%37.336.22.9512.6712.312.59
29.43
41.2
52.97
64.74
76.51
88.29
24W3737+2.05+5.87%37.634.42.9512.7911.712.59
29.39
41.15
52.91
64.66
76.42
88.18
24W3634.95-1-2.78%36.234.052.9512.3311.611.91
29.36
41.1
52.84
64.59
76.33
88.07
24W3535.95+0.6+1.7%36.335.352.9512.3812.0612.26
29.32
41.05
52.78
64.51
76.24
87.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3435.35+0.85+2.46%35.3534.52.9512.0711.7812.07
29.29
41
52.71
64.43
76.14
87.86
24W3334.5+1.7+5.18%35.332.82.9512.0711.2111.79
29.25
40.95
52.65
64.35
76.05
87.75
24W3232.8-1.25-3.67%33.529.852.9511.4710.2211.23
29.21
40.9
52.59
64.27
75.96
87.64
24W3134.05-2.5-6.84%36.9342.9512.6511.6511.67
29.18
40.85
52.52
64.19
75.86
87.54
24W3036.55-0.25-0.68%37.3536.12.9512.8212.3912.54
29.14
40.8
52.46
64.11
75.77
87.43
24W2936.8-1-2.65%37.9536.82.9513.0412.6412.64
29.11
40.75
52.39
64.04
75.68
87.32
24W2837.8+0.15+0.4%38.436.82.9513.2112.6613
29.07
40.7
52.33
63.96
75.59
87.21
24W2737.65+1.25+3.43%37.6536.352.9512.9712.5212.97
29.04
40.65
52.26
63.88
75.49
87.11
24W2636.4+0.2+0.55%36.635.852.912.6212.3612.55
29
40.6
52.2
63.8
75.4
87
24W2536.2+0.45+1.26%36.6535.752.912.7512.4412.6
28.74
40.23
51.73
63.22
74.72
86.22
24W2435.75-0.25-0.69%3635.22.912.6412.3612.55
28.48
39.87
51.26
62.65
74.04
85.43
24W2336-0.1-0.28%36.3535.852.912.8812.7112.76
28.22
39.5
50.79
62.07
73.36
84.65
24W2236.1+0.45+1.26%36.5535.552.913.0812.7212.91
27.95
39.14
50.32
61.5
72.68
83.86
24W2135.65-0.3-0.83%36.335.12.913.1112.6812.87
27.69
38.77
49.85
60.92
72
83.08
24W2035.95+0.85+2.42%36.134.92.913.1612.7213.11
27.43
38.4
49.38
60.35
71.32
82.29
24W1935.1+0.45+1.3%35.634.52.913.112.712.92
27.17
38.04
48.9
59.77
70.64
81.51
24W1834.65+0.55+1.61%34.934.22.912.9712.7112.88
26.91
37.67
48.43
59.2
69.96
80.72
24W1734.1+0.6+1.79%34.2533.22.912.8512.4612.8
26.65
37.3
47.96
58.62
69.28
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.5-1.3-3.74%34.833.22.913.1912.5812.7
26.38
36.94
47.49
58.05
68.6
79.15
24W1534.8-1.65-4.53%36.633.62.914.0112.8613.32
26.12
36.57
47.02
57.47
67.92
78.37
24W1436.45+0.25+0.69%36.936.352.914.2714.0614.09
25.86
36.21
46.55
56.9
67.24
77.58
24W1336.2-0.25-0.69%36.6535.82.5614.3213.9814.14
25.6
35.84
46.08
56.32
66.56
76.8
24W1236.45+0.65+1.82%36.635.62.5614.2813.8914.22
25.64
35.89
46.15
56.4
66.66
76.92
24W1135.8+0.3+0.85%36.7535.22.5614.3113.7113.94
25.68
35.95
46.22
56.49
66.76
77.03
24W1035.5-0.85-2.34%37.635.352.5614.6213.7513.8
25.72
36
46.29
56.57
66.86
77.15
24W0936.35-0.25-0.68%36.936.052.5614.331414.11
25.75
36.06
46.36
56.66
66.96
77.26
24W0836.6-0.95-2.53%37.936.62.5614.6914.1914.19
25.79
36.11
46.43
56.74
67.06
77.38
24W0737.55+2.3+6.52%3836.32.5614.7114.0514.54
25.83
36.16
46.5
56.83
67.16
77.49
24W0635.25-0.2-0.56%35.535.152.5613.7213.5913.63
25.87
36.22
46.56
56.91
67.26
77.61
24W0535.45+0.35+1%35.8535.052.5613.8413.5313.68
25.91
36.27
46.63
57
67.36
77.72
24W0435.1+0.4+1.15%35.4534.72.5613.6613.3713.53
25.95
36.32
46.7
57.08
67.46
77.84
24W0334.7-0.25-0.72%35.234.42.5613.5513.2413.35
25.98
36.38
46.77
57.17
67.56
77.95
24W0234.95-1.35-3.72%36.5534.62.5614.0513.313.43
26.02
36.43
46.84
57.25
67.66
78.07
24W0136.300%36.5536.152.5614.0213.8713.93
26.06
36.49
46.91
57.34
67.76
78.18
23W5236.3+0.7+1.97%36.535.52.6113.9813.613.91
26.1
36.54
46.98
57.42
67.86
78.3
23W5135.6-0.85-2.33%36.6535.62.6113.9813.5813.58
26.22
36.7
47.19
57.67
68.16
78.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5036.45-0.3-0.82%36.735.32.6113.9413.4113.84
26.33
36.86
47.4
57.93
68.46
78.99
23W4936.75-0.6-1.61%37.636.62.6114.2213.8413.9
26.45
37.02
47.6
58.18
68.76
79.34
23W4837.35+0.35+0.95%37.436.32.6114.0813.6714.06
26.56
37.19
47.81
58.44
69.06
79.68
23W4737+0.8+2.21%37.1536.252.6113.9313.5913.87
26.68
37.35
48.02
58.69
69.36
80.03
23W4636.2+1.05+2.99%36.335.12.6113.5513.113.51
26.79
37.51
48.23
58.94
69.66
80.38
23W4535.15+0.9+2.63%35.4534.252.6113.1712.7313.06
26.91
37.67
48.43
59.2
69.96
80.72
23W4434.25+0.85+2.54%34.433.552.6112.7312.4212.67
27.02
37.83
48.64
59.45
70.26
81.07
23W4333.4-0.35-1.04%3433.22.6112.5312.2312.31
27.14
37.99
48.85
59.7
70.56
81.42
23W4233.75-0.35-1.03%35.533.22.6113.0312.1812.38
27.25
38.16
49.06
59.96
70.86
81.76
23W4134.1-0.5-1.45%34.933.352.6112.7512.1912.46
27.37
38.32
49.26
60.21
71.16
82.11
23W4034.6-0.15-0.43%35.133.952.6112.7712.3512.59
27.48
38.48
49.47
60.47
71.46
82.45
23W3934.75-0.2-0.57%35.1534.52.7612.7412.512.59
27.6
38.64
49.68
60.72
71.76
82.8
23W3834.95-1.95-5.28%37.334.52.7613.3812.3812.54
27.88
39.03
50.18
61.33
72.48
83.63
23W3736.9-0.1-0.27%38.134.62.7613.5312.2913.11
28.15
39.42
50.68
61.94
73.2
84.46
23W3637+2.4+6.94%38.234.42.7613.4412.113.01
28.43
39.8
51.18
62.55
73.92
85.29
23W3534.6+0.6+1.76%34.8533.352.7612.1411.6212.05
28.71
40.19
51.67
63.16
74.64
86.12
23W3434+0.75+2.26%34.2533.12.7611.8211.4211.73
28.98
40.58
52.17
63.77
75.36
86.95
23W3333.25-1.6-4.59%34.832.052.7611.8910.9511.36
29.26
40.97
52.67
64.38
76.08
87.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3234.85-0.3-0.85%35.734.22.7612.0911.5811.8
29.54
41.35
53.17
64.98
76.8
88.62
23W3135.15-4.45-11.2%40.1535.12.7613.4711.7711.79
29.82
41.74
53.67
65.59
77.52
89.45
23W3039.6+0.05+0.13%39.7539.152.7613.2113.0113.16
30.09
42.13
54.17
66.2
78.24
90.28
23W2939.55-0.3-0.75%40.439.22.7613.312.9113.02
30.37
42.52
54.66
66.81
78.96
91.11
23W2839.85-1.05-2.57%40.1538.22.7613.112.4613
30.65
42.9
55.16
67.42
79.68
91.94
23W2740.9-0.15-0.37%41.4540.852.7613.413.2113.23
30.92
43.29
55.66
68.03
80.4
92.77
23W2641.05-0.15-0.36%41.240.63.1213.2113.0113.16
31.2
43.68
56.16
68.64
81.12
93.6
23W2541.2-0.5-1.2%41.75413.1213.0112.7812.84
32.08
44.92
57.75
70.59
83.42
96.25
23W2441.7-0.65-1.53%42.0540.63.1212.7512.3112.65
32.97
46.16
59.34
72.53
85.72
98.91
23W2342.35+0.45+1.07%42.4541.953.1212.5412.3912.51
33.85
47.4
60.94
74.48
88.02
101.6
23W2241.9+0.35+0.84%41.9541.63.1212.0811.9812.06
34.74
48.63
62.53
76.42
90.32
104.2
23W2141.55+0.1+0.24%4241.43.1211.7911.6211.66
35.62
49.87
64.12
78.37
92.62
106.9
23W2041.45+0.4+0.97%41.8540.73.1211.4611.1511.35
36.51
51.11
65.71
80.32
94.92
109.5
23W1941.05-1.55-3.64%42.939.053.1211.4710.4410.98
37.39
52.35
67.31
82.26
97.22
112.2
23W1842.6+1+2.4%42.941.653.1211.2110.8811.13
38.28
53.59
68.9
84.21
99.52
114.8
23W1741.6+0.1+0.24%42.0540.53.1210.7410.3410.62
39.16
54.83
70.49
86.16
101.8
117.5
23W1641.5-1.65-3.82%43.441.253.1210.8410.310.36
40.05
56.06
72.08
88.1
104.1
120.1
23W1543.15+2.1+5.12%43.840.653.1210.79.9310.54
40.93
57.3
73.68
90.05
106.4
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1441.05-0.05-0.12%41.3540.953.129.899.799.82
41.82
58.54
75.27
91.99
108.7
125.4
23W1341.1+0.85+2.11%41.2404.279.659.379.63
42.7
59.78
76.86
93.94
111
128.1
23W1240.25+0.55+1.39%41.1539.94.279.59.219.29
43.32
60.64
77.97
95.3
112.6
130
23W1139.7-0.8-1.98%40.8538.554.279.38.779.04
43.93
61.51
79.08
96.65
114.2
131.8
23W1040.5-4.15-9.29%46.7539.354.2710.498.839.09
44.55
62.37
80.19
98.01
115.8
133.6
23W0944.65+0.95+2.17%45.343.54.2710.039.639.89
45.17
63.23
81.3
99.37
117.4
135.5
23W0843.7+1.9+4.55%43.841.154.279.578.999.54
45.78
64.1
82.41
100.7
119
137.4
23W0741.8+1.25+3.08%42.8540.74.279.238.779.01
46.4
64.96
83.52
102.1
120.6
139.2
23W0640.55+1.4+3.58%41.338.84.278.788.258.62
47.02
65.82
84.63
103.4
122.2
141
23W0539.15+1.15+3.03%39.638.254.278.318.038.22
47.63
66.69
85.74
104.8
123.8
142.9
23W0338+0.7+1.88%3837.34.277.887.737.88
48.25
67.55
86.85
106.1
125.4
144.7
23W0237.3+0.55+1.5%3837.254.277.787.627.63
48.87
68.41
87.96
107.5
127.1
146.6
23W0136.75+1.05+2.94%36.9535.64.277.477.197.43
49.48
69.28
89.07
108.9
128.7
148.4
22W5335.7+0.2+0.56%36.1535.25.017.227.037.13
50.1
70.14
90.18
110.2
130.3
150.3
22W5235.5-0.35-0.98%36.235.055.017.216.987.07
50.22
70.3
90.39
110.5
130.6
150.6
22W5135.8500%36.235.35.017.197.017.12
50.33
70.46
90.6
110.7
130.9
151
22W5035.85+0.45+1.27%36.35355.017.216.947.11
50.45
70.62
90.8
111
131.2
151.3
22W4935.4+0.8+2.31%35.5534.35.017.036.787
50.56
70.79
91.01
111.2
131.5
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.6+0.35+1.02%34.834.255.016.876.766.83
50.68
70.95
91.22
111.5
131.8
152
22W4734.25-0.45-1.3%35.234.25.016.936.736.74
50.79
71.11
91.43
111.7
132.1
152.4
22W4634.7+2.95+9.29%35.3531.855.016.946.266.82
50.91
71.27
91.63
112
132.4
152.7
22W4531.75+1.5+4.96%31.7530.355.016.225.956.22
51.02
71.43
91.84
112.3
132.7
153.1
22W4430.25-0.5-1.63%31.229.855.016.15.845.92
51.14
71.59
92.05
112.5
133
153.4
22W4330.75-1.1-3.45%31.930.35.016.225.916
51.25
71.76
92.26
112.8
133.3
153.8
22W4231.85-2.2-6.46%3431.15.016.626.056.2
51.37
71.92
92.46
113
133.6
154.1
22W4134.05+0.5+1.49%34.8335.016.766.416.61
51.48
72.08
92.67
113.3
133.9
154.5
22W4033.55-1.5-4.28%34.6532.55.166.726.36.5
51.6
72.24
92.88
113.5
134.2
154.8
22W3935.05-1.15-3.18%36.534.655.167.116.756.83
51.33
71.86
92.4
112.9
133.5
154
22W3836.2-0.85-2.29%37.1536.055.167.287.067.09
51.06
71.49
91.91
112.3
132.8
153.2
22W3737.05-0.05-0.13%37.136.055.167.37.17.29
50.79
71.11
91.43
111.7
132.1
152.4
22W3637.1-1-2.62%3836.755.167.527.277.34
50.52
70.73
90.94
111.2
131.4
151.6
22W3538.1-1.4-3.54%39.5537.855.167.877.537.58
50.25
70.36
90.46
110.6
130.7
150.8
22W3439.5+0.75+1.94%39.6538.55.167.937.77.9
49.98
69.98
89.97
110
130
150
22W3338.75+3.75+10.7%39.336.055.167.97.257.79
49.72
69.6
89.49
109.4
129.3
149.1
22W3235+0.15+0.43%35.3533.955.167.156.877.08
49.45
69.22
89
108.8
128.6
148.3
22W3134.85+0.75+2.2%35.133.75.167.146.857.09
49.18
68.85
88.52
108.2
127.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3034.1-3.45-9.19%39.4533.855.168.076.926.97
48.91
68.47
88.03
107.6
127.2
146.7
22W2937.55+1.25+3.44%38.335.85.167.877.367.72
48.64
68.09
87.55
107
126.5
145.9
22W2836.3+1.65+4.76%36.533.95.167.557.017.5
48.37
67.72
87.06
106.4
125.8
145.1
22W2734.65-2.4-6.48%38.134.654.817.927.27.2
48.1
67.34
86.58
105.8
125.1
144.3
22W2637.05-1.85-4.76%39.236.554.818.197.637.74
47.88
67.03
86.18
105.3
124.5
143.6
22W2538.9-3.25-7.71%42.938.44.8198.068.16
47.65
66.72
85.78
104.8
123.9
143
22W2442.15+2.8+7.12%42.4538.954.818.958.218.89
47.43
66.4
85.38
104.3
123.3
142.3
22W2339.35+0.3+0.77%39.938.654.818.458.198.34
47.21
66.09
84.97
103.9
122.7
141.6
22W2239.05+0.1+0.26%39.538.354.818.418.168.31
46.98
65.78
84.57
103.4
122.2
141
22W2138.95-0.45-1.14%4138.854.818.778.318.33
46.76
65.47
84.17
102.9
121.6
140.3
22W2039.4+0.35+0.9%39.9537.84.818.588.128.47
46.54
65.15
83.77
102.4
121
139.6
22W1939.05+0.95+2.49%39.4537.74.818.528.148.43
46.32
64.84
83.37
101.9
120.4
138.9
22W1838.1-0.1-0.26%38.336.44.818.317.98.27
46.09
64.53
82.97
101.4
119.8
138.3
22W1738.2-0.2-0.52%41.437.754.819.038.238.33
45.87
64.22
82.56
100.9
119.3
137.6
22W1638.4-0.15-0.39%39.137.454.818.578.28.41
45.65
63.9
82.16
100.4
118.7
136.9
22W1538.55+0.25+0.65%39.437.94.818.678.348.49
45.42
63.59
81.76
99.93
118.1
136.3
22W1438.3+0.45+1.19%38.6536.954.528.558.178.47
45.2
63.28
81.36
99.44
117.5
135.6
22W1337.85+3.5+10.2%39.6534.14.528.857.618.45
44.81
62.73
80.66
98.58
116.5
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1234.35+0.15+0.44%35.8533.94.528.077.637.73
44.42
62.18
79.95
97.72
115.5
133.2
22W1134.2-1.1-3.12%35.233.654.5287.647.77
44.02
61.64
79.24
96.85
114.5
132.1
22W1035.3+1.35+3.98%38.634.054.528.857.88.09
43.63
61.09
78.54
95.99
113.4
130.9
22W0933.95+2.2+6.93%34.531.554.527.987.37.85
43.24
60.54
77.84
95.13
112.4
129.7
22W0831.75+1.25+4.1%31.8530.14.527.437.027.41
42.85
59.99
77.13
94.27
111.4
128.6
22W0730.5+2.1+7.39%30.728.54.527.236.717.18
42.46
59.44
76.42
93.41
110.4
127.4
22W0528.4-0.3-1.05%28.7528.254.526.836.726.75
42.07
58.89
75.72
92.55
109.4
126.2
22W0428.7+0.1+0.35%29.8528.554.527.166.856.89
41.68
58.34
75.01
91.68
108.4
125
22W0328.6-0.3-1.04%29.1528.54.527.066.96.93
41.28
57.8
74.31
90.82
107.3
123.8
22W0228.9-0.5-1.7%29.528.84.527.217.047.07
40.89
57.25
73.6
89.96
106.3
122.7
22W0129.4+0.5+1.73%29.728.84.057.337.117.26
40.5
56.7
72.9
89.1
105.3
121.5
21W5228.9+0.2+0.7%29.228.74.057.287.157.2
40.12
56.17
72.22
88.27
104.3
120.4
21W5128.7-0.1-0.35%28.9528.54.057.287.177.22
39.75
55.64
71.54
87.44
103.3
119.2
21W5028.8-0.15-0.52%29.2528.64.057.437.267.32
39.37
55.12
70.86
86.61
102.4
118.1
21W4928.95-0.1-0.34%29.328.54.057.517.317.42
38.99
54.59
70.19
85.78
101.4
117
21W4829.05-0.2-0.68%29.5529.054.057.657.527.52
38.62
54.06
69.51
84.95
100.4
115.8
21W4729.25-0.25-0.85%29.7529.14.057.787.617.65
38.24
53.53
68.83
84.12
99.42
114.7
21W4629.5-0.9-2.96%30.328.954.0587.657.79
37.86
53.01
68.15
83.3
98.44
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.44)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4530.4+0.15+0.5%3130.24.058.278.068.11
37.48
52.48
67.47
82.47
97.46
112.5
21W4430.25+1.25+4.31%30.428.854.058.197.778.15
37.11
51.95
66.79
81.64
96.48
111.3
21W432900%29.528.74.058.037.817.9
36.73
51.42
66.12
80.81
95.5
110.2
21W4229+0.05+0.17%29.2528.54.058.057.847.98
36.35
50.9
65.44
79.98
94.52
109.1
21W4128.95+0.45+1.58%29.427.74.058.177.78.05
35.98
50.37
64.76
79.15
93.54
107.9
21W4028.5-0.95-3.23%29.5528.43.568.37.988.01
35.6
49.84
64.08
78.32
92.56
106.8