≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 本益比河流圖(周)

3207 耀勝

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2537.95+0.3+0.79%1.71%37.9538.637.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108413.8萬119908股/筆38.311.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1867.43萬46387張/筆37.91-0.15 (-0.39%)

連續漲跌: 首日上漲  ( +0.3元 / +0.79%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4038.25+0.3+0.79%38.637.95-2.31---
-
-
-
-
-
-
26W3937.95-1.2-3.07%39.1537.45-2.31---
-
-
-
-
-
-
26W3839.15+2.15+5.81%40.6536.1-2.31---
-
-
-
-
-
-
26W3737-3-7.5%39.8537-2.31---
-
-
-
-
-
-
26W3640+0.3+0.76%41.338.05-2.31---
-
-
-
-
-
-
26W3539.7-1.75-4.22%41.5539.15-2.31---
-
-
-
-
-
-
26W3441.45-1.25-2.93%43.539.5-2.31---
-
-
-
-
-
-
26W3342.7+1.3+3.14%4540.85-2.31---
-
-
-
-
-
-
26W3241.4+1.7+4.28%42.3539.15-2.31---
-
-
-
-
-
-
26W3139.7-6.75-14.5%46.4537.55-2.31---
-
-
-
-
-
-
26W3046.45-5.35-10.3%50.246.05-2.31---
-
-
-
-
-
-
26W2951.8-10-16.2%63.251.7-2.31---
-
-
-
-
-
-
26W2861.8-3.1-4.78%65.661.4-2.31---
-
-
-
-
-
-
26W2764.9+0.9+1.41%66.862.9-2.31---
-
-
-
-
-
-
26W2664-4.4-6.43%72.264-2.31---
-
-
-
-
-
-
26W2568.4+0.5+0.74%71.465.5-2.31---
-
-
-
-
-
-
26W2467.9-1.8-2.58%7163.5-2.31---
-
-
-
-
-
-
26W2369.7+4.6+7.07%74.564.6-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2265.1+8.5+15%66.757-2.31---
-
-
-
-
-
-
26W2156.6-6.3-10%62.356.6-2.31---
-
-
-
-
-
-
26W2062.9+3.4+5.71%62.954.6-2.31---
-
-
-
-
-
-
26W1959.5-2.8-4.49%63.959.4-2.31---
-
-
-
-
-
-
26W1862.3-2.8-4.3%66.662-2.31---
-
-
-
-
-
-
26W1765.1-0.3-0.46%70.564.8-2.31---
-
-
-
-
-
-
26W1665.4+0.1+0.15%68.964.9-2.31---
-
-
-
-
-
-
26W1565.3-0.5-0.76%69.564.6-2.31---
-
-
-
-
-
-
26W1465.8-1.3-1.94%6964.5-1.06---
-
-
-
-
-
-
26W1367.1-2.3-3.31%71.266.3-1.06---
-
-
-
-
-
-
26W1269.4+1.8+2.66%73.366.8-1.06---
-
-
-
-
-
-
26W1167.6-14.1-17.3%79.164.8-1.06---
-
-
-
-
-
-
26W1081.7+0.1+0.12%8677.1-1.06---
-
-
-
-
-
-
26W0981.6+19.5+31.4%89.461.7-1.06---
-
-
-
-
-
-
26W0762.1-2.7-4.17%66.362-1.06---
-
-
-
-
-
-
26W0664.8-5.1-7.3%7064-1.06---
-
-
-
-
-
-
26W0569.9-4.9-6.55%75.468.1-1.06---
-
-
-
-
-
-
26W0474.8-3.8-4.83%79.573.3-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0378.6+2.8+3.69%87.775-1.06---
-
-
-
-
-
-
26W0275.8+5.4+7.67%76.569.2-1.06---
-
-
-
-
-
-
26W0170.4+1.4+2.03%72.666.8-0.82---
-
-
-
-
-
-
25W5269+2.7+4.07%7466.4-0.82---
-
-
-
-
-
-
25W5166.3-0.9-1.34%70.465.6-0.82---
-
-
-
-
-
-
25W5067.200%69.666.8-0.82---
-
-
-
-
-
-
25W4967.2-2.6-3.72%70.467.1-0.82---
-
-
-
-
-
-
25W4869.8+6.1+9.58%70.462.7-0.82---
-
-
-
-
-
-
25W4763.7-4.8-7.01%68.561.6-0.82---
-
-
-
-
-
-
25W4668.5+3.2+4.9%69.563.3-0.82---
-
-
-
-
-
-
25W4565.3-4.8-6.85%71.965.1-0.82---
-
-
-
-
-
-
25W4470.1-0.7-0.99%73.468.4-0.82---
-
-
-
-
-
-
25W4370.8+5.8+8.92%74.464.6-0.82---
-
-
-
-
-
-
25W4265-0.6-0.91%66.462-0.82---
-
-
-
-
-
-
25W4165.6-4-5.75%69.165-0.82---
-
-
-
-
-
-
25W4069.6-1.1-1.56%72.769.6-0.32---
-
-
-
-
-
-
25W3970.7-2.1-2.88%7570.2-0.32---
-
-
-
-
-
-
25W3872.8+3.9+5.66%74.866.2-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3768.9+1.7+2.53%71.966.8-0.32---
-
-
-
-
-
-
25W3667.2-3.4-4.82%71.466.5-0.32---
-
-
-
-
-
-
25W3570.6+3.7+5.53%7266.7-0.32---
-
-
-
-
-
-
25W3466.9+3.3+5.19%68.163.2-0.32---
-
-
-
-
-
-
25W3363.6-2.4-3.64%69.361.6-0.32---
-
-
-
-
-
-
25W3266+6.1+10.2%67.158.8-0.32---
-
-
-
-
-
-
25W3159.9-3.1-4.92%6358.3-0.32---
-
-
-
-
-
-
25W3063-3.4-5.12%66.961.9-0.32---
-
-
-
-
-
-
25W2966.4-0.1-0.15%67.764.2-0.32---
-
-
-
-
-
-
25W2866.5-3-4.32%7064.2-0.32---
-
-
-
-
-
-
25W2769.5-1.9-2.66%74.269.4-0.24---
-
-
-
-
-
-
25W2671.4-0.9-1.24%74.768.5-0.24---
-
-
-
-
-
-
25W2572.3-3.4-4.49%76.170-0.24---
-
-
-
-
-
-
25W2475.7-2.3-2.95%81.574.3-0.24---
-
-
-
-
-
-
25W2378+15.1+24%80.460.3-0.24---
-
-
-
-
-
-
25W2262.9-5.1-7.5%68.262.7-0.24---
-
-
-
-
-
-
25W2168-4.1-5.69%72.265.9-0.24---
-
-
-
-
-
-
25W2072.1-0.2-0.28%74.670.4-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1972.3-7.7-9.63%80.870.4-0.24---
-
-
-
-
-
-
25W1880+1.1+1.39%82.979.4-0.24---
-
-
-
-
-
-
25W1778.9-4.7-5.62%8578.5-0.24---
-
-
-
-
-
-
25W1683.6+11.4+15.8%87.473.5-0.24---
-
-
-
-
-
-
25W1572.2-25-25.7%87.570-0.24---
-
-
-
-
-
-
25W1497.2-5.8-5.63%100.595-0.4---
-
-
-
-
-
-
25W13103-1-0.96%111101-0.4---
-
-
-
-
-
-
25W12104-0.5-0.48%116102-0.4---
-
-
-
-
-
-
25W11104.5-8.5-7.52%116103-0.4---
-
-
-
-
-
-
25W10113-8-6.61%120.5112.5-0.4---
-
-
-
-
-
-
25W09121+4.5+3.86%128116-0.4---
-
-
-
-
-
-
25W08116.5+0.5+0.43%119112-0.4---
-
-
-
-
-
-
25W07116+5.5+4.98%124109-0.4---
-
-
-
-
-
-
25W06110.5+24.3+28.2%11486.9-0.4---
-
-
-
-
-
-
25W0486.2+1.6+1.89%86.283.7-0.4---
-
-
-
-
-
-
25W0384.6-0.9-1.05%87.281.3-0.4---
-
-
-
-
-
-
25W0285.5-4.3-4.79%9285-0.4---
-
-
-
-
-
-
25W0189.8-0.2-0.22%92.489-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5290-2.5-2.7%94.589.6-0.16---
-
-
-
-
-
-
24W5192.5-3-3.14%9691.8-0.16---
-
-
-
-
-
-
24W5095.5-9-8.61%105.591.4-0.16---
-
-
-
-
-
-
24W49104.5-0.5-0.48%109.5104-0.16---
-
-
-
-
-
-
24W48105-2.5-2.33%109102-0.16---
-
-
-
-
-
-
24W47107.5-4-3.59%112104-0.16---
-
-
-
-
-
-
24W46111.5-8.5-7.08%121.5109-0.16---
-
-
-
-
-
-
24W45120-13-9.77%133.5119-0.161084796699750
0.12
0.17
0.22
0.27
0.32
0.37
24W4413300%140.5128.5-0.16415137973930
0.34
0.47
0.61
0.74
0.88
1.02
24W43133-2.5-1.85%138.5132.5-0.16250123922401
0.55
0.78
1
1.22
1.44
1.66
24W42135.5-6-4.24%143.5135.5-0.16186617621762
0.77
1.08
1.38
1.69
2
2.31
24W41141.5+2.5+1.8%147.5137-0.16149813911437
0.98
1.38
1.77
2.17
2.56
2.95
24W4013900%140.5136.50.12117111381158
1.2
1.68
2.16
2.64
3.12
3.6
24W39139-5.5-3.81%147136.50.12989.4918.8935.6
1.49
2.08
2.67
3.27
3.86
4.46
24W38144.5-4-2.69%151.51430.12855.2807.3815.7
1.77
2.48
3.19
3.9
4.61
5.31
24W37148.5+8.5+6.07%153.51380.12746.2670.8721.9
2.06
2.88
3.7
4.53
5.35
6.17
24W36140+6+4.48%1461350.12623.2576.2597.6
2.34
3.28
4.22
5.15
6.09
7.03
24W35134+3+2.29%137.5127.50.12523.1485.1509.8
2.63
3.68
4.73
5.78
6.83
7.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34131-2-1.5%1361270.12466.7435.8449.5
2.91
4.08
5.25
6.41
7.58
8.74
24W33133-4-2.92%140129.50.12437.5404.7415.6
3.2
4.48
5.76
7.04
8.32
9.6
24W32137-8.5-5.84%1421180.12407.4338.5393
3.49
4.88
6.27
7.67
9.06
10.46
24W31145.5+0.5+0.34%1511390.12400.4368.6385.8
3.77
5.28
6.79
8.3
9.81
11.31
24W30145-18.5-11.3%166142.50.12409.2351.2357.4
4.06
5.68
7.3
8.93
10.55
12.17
24W29163.5+22+15.5%167141.50.12384.5325.8376.5
4.34
6.08
7.82
9.55
11.29
13.03
24W28141.5-3.5-2.41%1461390.12315.4300.3305.7
4.63
6.48
8.33
10.18
12.03
13.89
24W27145-0.5-0.34%150.51440.12306.2293295.1
4.91
6.88
8.85
10.81
12.78
14.74
24W26145.5+1+0.69%146.5140.50.52281.7270.2279.8
5.2
7.28
9.36
11.44
13.52
15.6
24W25144.5-8-5.25%152142.50.52275.2258261.6
5.52
7.73
9.94
12.15
14.36
16.57
24W24152.5+7.5+5.17%154.5145.50.52264.3248.9260.9
5.85
8.18
10.52
12.86
15.2
17.54
24W23145+8+5.84%148135.50.52239.9219.6235
6.17
8.64
11.1
13.57
16.04
18.51
24W22137-0.5-0.36%1441300.52221.8200.2211
6.49
9.09
11.69
14.28
16.88
19.48
24W21137.5-12.5-8.33%157134.50.52230.4197.3201.7
6.82
9.54
12.27
14.99
17.72
20.45
24W20150+7+4.9%1561430.52218.5200.3210.1
7.14
9.99
12.85
15.7
18.56
21.42
24W19143-14.5-9.21%162.51390.52217.8186.3191.6
7.46
10.45
13.43
16.42
19.4
22.38
24W18157.5+10.5+7.14%1601490.52205.5191.4202.3
7.78
10.9
14.01
17.13
20.24
23.35
24W17147+5+3.52%152.51320.52188.1162.8181.3
8.11
11.35
14.59
17.84
21.08
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16142-2-1.39%148.5130.50.52176.1154.8168.4
8.43
11.8
15.18
18.55
21.92
25.29
24W15144+6.5+4.73%146.5132.50.52167.4151.4164.5
8.75
12.26
15.76
19.26
22.76
26.26
24W14137.5+8.5+6.59%143.5130.50.52158.1143.8151.5
9.08
12.71
16.34
19.97
23.6
27.23
24W13129-3-2.27%1361200.94144.7127.7137.2
9.4
13.16
16.92
20.68
24.44
28.2
24W12132+21+18.9%1461110.94145.7110.7131.7
10.02
14.03
18.04
22.05
26.06
30.07
24W11111+16.8+17.8%11593.90.9410888.2104.3
10.65
14.9
19.16
23.42
27.68
31.94
24W1094.2+2.5+2.73%10190.90.9489.6280.6683.59
11.27
15.78
20.28
24.79
29.3
33.81
24W0991.7+2+2.23%93.887.40.9478.8773.4977.11
11.89
16.65
21.41
26.16
30.92
35.68
24W0889.7+2+2.28%90.9870.9472.6369.5171.67
12.52
17.52
22.53
27.53
32.54
37.55
24W0787.7+6.1+7.48%89.680.30.9468.261.1266.75
13.14
18.39
23.65
28.9
34.16
39.42
24W0681.6-1.9-2.28%83.781.20.9460.8259.0159.3
13.76
19.27
24.77
30.28
35.78
41.28
24W0583.5-0.9-1.07%86.383.30.9459.9957.9158.05
14.38
20.14
25.89
31.65
37.4
43.15
24W0484.4-0.6-0.71%86.782.80.9457.7755.1756.24
15.01
21.01
27.01
33.02
39.02
45.02
24W0385+4.8+5.99%87.679.30.9456.0450.7354.38
15.63
21.88
28.14
34.39
40.64
46.89
24W0280.2-2.8-3.37%83.877.60.9451.5647.7449.34
16.25
22.76
29.26
35.76
42.26
48.76
24W0183+1.9+2.34%84.2800.9449.8947.449.18
16.88
23.63
30.38
37.13
43.88
50.63
23W5281.1+4.2+5.46%82.5771.7547.144446.34
17.5
24.5
31.5
38.5
45.5
52.5
23W5176.9-0.6-0.77%79.4751.7542.6940.3241.34
18.6
26.04
33.48
40.92
48.36
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5077.5-2.2-2.76%81.477.11.7541.3239.1439.34
19.7
27.58
35.46
43.34
51.22
59.1
23W4979.7+2.7+3.51%83.3771.7540.0537.0238.32
20.8
29.12
37.44
45.76
54.08
62.4
23W4877+7+10%77.8701.7535.5331.9635.16
21.9
30.66
39.42
48.18
56.94
65.7
23W4770+0.4+0.57%72.469.11.7531.4830.0430.43
23
32.2
41.4
50.6
59.8
69
23W4669.6+3.7+5.61%70.8661.7529.3827.3928.88
24.1
33.74
43.38
53.02
62.66
72.3
23W4565.9-1.3-1.93%71.665.21.7528.4125.8726.15
25.2
35.28
45.36
55.44
65.52
75.6
23W4467.2-3.2-4.55%70.1661.7526.6525.125.55
26.3
36.82
47.34
57.86
68.38
78.9
23W4370.4+7.4+11.7%73.860.81.7526.9322.1925.69
27.4
38.36
49.32
60.28
71.24
82.2
23W4263-9.5-13.1%73591.7525.6120.722.11
28.5
39.9
51.3
62.7
74.1
85.5
23W4172.5-2.5-3.33%75.572.21.7525.5124.3924.49
29.6
41.44
53.28
65.12
76.96
88.8
23W4075+0.6+0.81%7773.11.7525.0823.8124.43
30.7
42.98
55.26
67.54
79.82
92.1
23W3974.4+0.2+0.27%75.473.53.1823.7123.1123.4
31.8
44.52
57.24
69.96
82.68
95.4
23W3874.2-1.3-1.72%75.872.73.1823.0122.0722.53
32.94
46.11
59.29
72.46
85.64
98.82
23W3775.5-0.5-0.66%7874.63.1822.8921.8922.16
34.08
47.71
61.34
74.97
88.6
102.2
23W3676-1.3-1.68%80.973.83.1822.9720.9621.58
35.22
49.3
63.39
77.47
91.56
105.6
23W3577.3-0.7-0.9%78.876.93.1821.6821.1521.26
36.35
50.9
65.44
79.98
94.52
109.1
23W3478-4.9-5.91%84.376.63.1822.4820.4320.8
37.49
52.49
67.49
82.48
97.48
112.5
23W3382.9+6.7+8.79%86.574.73.1822.3919.3421.46
38.63
54.08
69.54
84.99
100.4
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3276.2-4.8-5.93%81.3723.1820.4418.119.16
39.77
55.68
71.58
87.49
103.4
119.3
23W3181-4.4-5.15%8980.83.1821.7619.7519.8
40.91
57.27
73.63
90
106.4
122.7
23W3085.4+3.3+4.02%89.881.23.1821.3619.3120.31
42.05
58.86
75.68
92.5
109.3
126.1
23W2982.1+1.1+1.36%94.980.23.1821.9818.5719.01
43.18
60.46
77.73
95.01
112.3
129.6
23W2881-6.2-7.11%88.280.73.1819.918.2118.27
44.32
62.05
79.78
97.51
115.2
133
23W2787.2-8.6-8.98%98.1863.1821.5818.9219.18
45.46
63.65
81.83
100
118.2
136.4
23W2695.8+14.4+17.7%10278.84.6621.8916.9120.56
46.6
65.24
83.88
102.5
121.2
139.8
23W2581.4+3.4+4.36%83.477.14.6617.9316.5817.5
46.52
65.12
83.73
102.3
120.9
139.5
23W2478+2.7+3.59%79.271.14.6617.0615.3116.8
46.43
65
83.58
102.1
120.7
139.3
23W2375.3-3.7-4.68%79.475.34.6617.1316.2516.25
46.35
64.88
83.42
102
120.5
139
23W2279+2.5+3.27%82.776.54.6617.8816.5417.08
46.26
64.77
83.27
101.8
120.3
138.8
23W2176.5-4.5-5.56%83.476.54.6618.0616.5716.57
46.18
64.65
83.12
101.6
120.1
138.5
23W2081+4+5.19%87.976.54.6619.0716.617.57
46.09
64.53
82.97
101.4
119.8
138.3
23W1977+0.3+0.39%79.973.74.6617.3716.0216.74
46.01
64.41
82.81
101.2
119.6
138
23W1876.7+1.7+2.27%78.773.74.6617.1416.0516.7
45.92
64.29
82.66
101
119.4
137.8
23W1775+1.7+2.32%77.472.44.6616.8915.7916.36
45.84
64.17
82.51
100.8
119.2
137.5
23W1673.3-5.7-7.22%79.2724.6617.3115.7416.02
45.75
64.06
82.36
100.7
119
137.3
23W1579+2.6+3.4%80.677.14.6617.6516.8817.3
45.67
63.94
82.2
100.5
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1476.4+2.5+3.38%76.873.84.6616.8516.1916.76
45.58
63.82
82.05
100.3
118.5
136.8
23W1373.9-3.1-4.03%77.971.54.5517.1215.7116.24
45.5
63.7
81.9
100.1
118.3
136.5
23W1277-2.1-2.65%82.876.94.5518.2716.9716.99
45.31
63.43
81.55
99.68
117.8
135.9
23W1179.1+1.1+1.41%8276.14.5518.1816.8717.53
45.12
63.16
81.21
99.26
117.3
135.4
23W1078+1.7+2.23%83.774.24.5518.6316.5217.36
44.92
62.9
80.86
98.84
116.8
134.8
23W0976.3+4.9+6.86%83.471.14.5518.6415.8917.06
44.73
62.63
80.52
98.41
116.3
134.2
23W0871.4+3.8+5.62%75.166.84.5516.861516.03
44.54
62.36
80.18
97.99
115.8
133.6
23W0767.6+9.3+16%69.658.94.5515.6913.2815.24
44.35
62.09
79.83
97.57
115.3
133
23W0658.3-0.3-0.51%61.9574.5514.0212.9113.2
44.16
61.82
79.48
97.15
114.8
132.5
23W0558.6+7+13.6%61.751.94.5514.0311.813.33
43.97
61.55
79.14
96.73
114.3
131.9
23W0351.6+0.9+1.78%51.650.64.5511.7911.5611.79
43.78
61.28
78.8
96.3
113.8
131.3
23W0250.7+1.95+4%51.948.64.5511.9111.1511.63
43.58
61.02
78.45
95.88
113.3
130.8
23W0148.75-0.05-0.1%50.247.84.5511.5711.0211.23
43.39
60.75
78.11
95.46
112.8
130.2
22W5348.8-0.75-1.51%51.9484.3212.0111.1111.3
43.2
60.48
77.76
95.04
112.3
129.6
22W5249.55-1.45-2.84%51.949.354.3212.2111.6111.66
42.5
59.5
76.5
93.5
110.5
127.5
22W5151-2.9-5.38%54.750.74.3213.0912.1312.2
41.8
58.52
75.24
91.96
108.7
125.4
22W5053.9+3.7+7.37%55.849.94.3213.5812.1413.11
41.1
57.54
73.98
90.42
106.9
123.3
22W4950.2-3.8-7.04%54.949.44.3213.5912.2312.43
40.4
56.56
72.72
88.88
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4854+3+5.88%56.750.64.3214.2812.7513.6
39.7
55.58
71.46
87.34
103.2
119.1
22W4751+0.8+1.59%52.548.154.3213.4612.3513.08
39
54.6
70.2
85.8
101.4
117
22W4650.2-1.5-2.9%55.850.24.3214.5713.1113.11
38.3
53.62
68.94
84.26
99.58
114.9
22W4551.7+6.35+14%5244.74.3213.8311.8913.75
37.6
52.64
67.68
82.72
97.76
112.8
22W4445.35+0.75+1.68%46.8542.354.3212.711.4812.29
36.9
51.66
66.42
81.18
95.94
110.7
22W4344.6-0.6-1.33%48.943.34.3213.5111.9612.32
36.2
50.68
65.16
79.64
94.12
108.6
22W4245.2-0.6-1.31%45.5541.154.3212.8311.5912.73
35.5
49.7
63.9
78.1
92.3
106.5
22W4145.8+4.1+9.83%48.440.454.3213.9111.6213.16
34.8
48.72
62.64
76.56
90.48
104.4
22W4041.7-0.85-2%43.939.353.4112.8711.5412.23
34.1
47.74
61.38
75.02
88.66
102.3
22W3942.55-4.35-9.28%47.3542.553.4114.3912.9312.93
32.9
46.06
59.22
72.38
85.54
98.7
22W3846.9+2.25+5.04%49.742.853.4115.6813.5214.79
31.7
44.38
57.06
69.74
82.42
95.1
22W3744.65+0.1+0.22%45.541.33.4114.9213.5414.64
30.5
42.7
54.9
67.1
79.3
91.5
22W3644.55-4.1-8.43%50.944.53.4117.3715.1915.2
29.3
41.02
52.74
64.46
76.18
87.9
22W3548.65+4.75+10.8%51.440.73.4118.2914.4817.31
28.1
39.34
50.58
61.82
73.06
84.3
22W3443.9+9.55+27.8%45.1534.453.4116.7812.8116.32
26.9
37.66
48.42
59.18
69.94
80.7
22W3334.35-5.15-13%40.2534.353.4115.6613.3713.37
25.7
35.98
46.26
56.54
66.82
77.1
22W3239.5+2.3+6.18%40.135.13.4116.3714.3316.12
24.5
34.3
44.1
53.9
63.7
73.5
22W3137.2+2.05+5.83%37.633.63.4116.1414.4215.97
23.3
32.62
41.94
51.26
60.58
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3035.15+2.2+6.68%35.4532.83.4116.0414.8415.9
22.1
30.94
39.78
48.62
57.46
66.3
22W2932.95+4.7+16.6%34.227.653.4116.3613.2315.77
20.9
29.26
37.62
45.98
54.34
62.7
22W2828.25-0.3-1.05%29.4526.53.4114.9513.4514.34
19.7
27.58
35.46
43.34
51.22
59.1
22W2728.55-3.15-9.94%32.228.551.8517.4115.4315.43
18.5
25.9
33.3
40.7
48.1
55.5
22W2631.7-2.8-8.12%34.85311.8519.4817.3317.72
17.89
25.05
32.21
39.36
46.52
53.68
22W2534.5-0.55-1.57%3632.51.8520.8318.819.96
17.28
24.2
31.11
38.03
44.94
51.85
22W2435.05+1.6+4.78%36.433.551.8521.8320.1221.02
16.68
23.35
30.02
36.69
43.36
50.03
22W2333.45+2.7+8.78%34.9530.151.8521.7518.7620.82
16.07
22.5
28.92
35.35
41.78
48.21
22W2230.75+0.85+2.84%31.7527.11.8520.5317.5319.89
15.46
21.65
27.83
34.02
40.2
46.38
22W2129.9+4.25+16.6%30.5525.651.8520.5717.2720.13
14.85
20.8
26.74
32.68
38.62
44.56
22W2025.65-3.7-12.6%30.325.051.8521.2717.5818
14.25
19.94
25.64
31.34
37.04
42.74
22W1929.35+2.55+9.51%29.426.51.8521.5619.4321.52
13.64
19.09
24.55
30
35.46
40.92
22W1826.8+1.7+6.77%27.424.81.8521.0319.0320.57
13.03
18.24
23.46
28.67
33.88
39.09
22W1725.1-0.4-1.57%27.5524.751.8522.1819.9220.2
12.42
17.39
22.36
27.33
32.3
37.27
22W1625.5-0.2-0.78%26.2524.51.8522.2220.7421.58
11.82
16.54
21.27
25.99
30.72
35.45
22W1525.7+1.3+5.33%26.724.31.8523.8221.6822.93
11.21
15.69
20.17
24.66
29.14
33.62
22W1424.4+1.4+6.09%24.422.91.0623.0221.623.02
10.6
14.84
19.08
23.32
27.56
31.8
22W1323-0.55-2.34%23.5522.851.0622.7922.1122.26
10.33
14.47
18.6
22.73
26.87
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.55+0.1+0.43%23.75231.0623.5922.8523.39
10.07
14.09
18.12
22.15
26.17
30.2
22W1123.45-0.4-1.68%24.0522.61.0624.5423.0623.93
9.8
13.72
17.64
21.56
25.48
29.4
22W1023.85+0.1+0.42%24.3523.51.0625.5424.6525.02
9.53
13.35
17.16
20.97
24.79
28.6
22W0923.75-0.75-3.06%24.723.11.0626.6524.9325.63
9.27
12.97
16.68
20.39
24.09
27.8
22W0824.5+0.75+3.16%24.723.051.0627.4425.6127.22
9
12.6
16.2
19.8
23.4
27
22W0723.75+3+14.5%24.2521.051.0627.7724.127.19
8.73
12.23
15.72
19.21
22.71
26.2
22W0520.75+0.65+3.23%20.7519.51.0624.5123.0324.51
8.47
11.85
15.24
18.63
22.01
25.4
22W0420.1+0.25+1.26%21.3519.851.0626.0424.2124.51
8.2
11.48
14.76
18.04
21.32
24.6
22W0319.85-0.95-4.57%22.2519.71.0628.0524.8325.02
7.93
11.11
14.28
17.45
20.63
23.8
22W0220.8-2.1-9.17%23.220.51.0630.2626.7427.13
7.67
10.73
13.8
16.87
19.93
23
22W0122.9-0.35-1.51%24.3522.70.7432.9130.6830.95
7.4
10.36
13.32
16.28
19.24
22.2
21W5223.25-0.3-1.27%24.1220.7433.7230.7932.53
7.15
10
12.86
15.72
18.58
21.44
21W5123.55-0.75-3.09%25.223.450.7436.5634.0234.17
6.89
9.65
12.41
15.16
17.92
20.68
21W5024.3+0.45+1.89%25.923.10.7439.0234.836.6
6.64
9.29
11.95
14.6
17.26
19.92
21W4923.85-0.6-2.45%24.9523.250.7439.0836.4237.36
6.38
8.94
11.49
14.05
16.6
19.15
21W4824.45+0.45+1.87%2621.90.7442.4135.7239.88
6.13
8.58
11.04
13.49
15.94
18.39
21W4724-2.75-10.3%28.723.550.7448.8440.0740.84
5.88
8.23
10.58
12.93
15.28
17.63
21W4626.75+1.25+4.9%28.524.50.7450.6843.5747.57
5.62
7.87
10.12
12.37
14.62
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10847)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4525.5+2.8+12.3%26.722.10.7449.7341.1647.49
5.37
7.52
9.66
11.81
13.96
16.11
21W4422.7+4.7+26.1%23.7517.750.7446.4334.744.38
5.12
7.16
9.21
11.25
13.3
15.35
21W4318-0.4-2.17%20.717.30.7442.5835.5937.03
4.86
6.81
8.75
10.7
12.64
14.58
21W4218.4+3.1+20.3%20.815.050.7445.1432.6639.93
4.61
6.45
8.29
10.14
11.98
13.82
21W4115.3-0.25-1.61%16.915.250.7438.8235.0335.14
4.35
6.1
7.84
9.58
11.32
13.06
21W4015.55+0.8+5.42%17.1514.750.4141.8335.9837.93
4.1
5.74
7.38
9.02
10.66
12.3