≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / 本益比河流圖(周)

3206 志豐

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.55+0.4+1.16%2.17%34.5534.9534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1758.74萬161.06張/筆34.561.3220.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
827.98萬26310張/筆34.75-0.05 (-0.14%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.16%)

財報評分: 最新47分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4034.95+0.35+1.01%35.134.21.7320.2919.7720.2
17.3
24.22
31.14
38.06
44.98
51.9
26W3934.6-0.4-1.14%35.934.351.7320.7519.8620
17.3
24.22
31.14
38.06
44.98
51.9
26W3835+0.1+0.29%35.333.751.7320.419.5120.23
17.3
24.22
31.14
38.06
44.98
51.9
26W3734.9+0.45+1.31%35.6341.7320.5819.6520.17
17.3
24.22
31.14
38.06
44.98
51.9
26W3634.45-0.15-0.43%3532.451.7320.2318.7619.91
17.3
24.22
31.14
38.06
44.98
51.9
26W3534.6+0.4+1.17%35.0533.81.7320.2619.5420
17.3
24.22
31.14
38.06
44.98
51.9
26W3434.2-0.7-2.01%35.5533.251.7320.5519.2219.77
17.3
24.22
31.14
38.06
44.98
51.9
26W3334.9+1.55+4.65%35.7533.61.7320.6619.4220.17
17.3
24.22
31.14
38.06
44.98
51.9
26W3233.35+0.6+1.83%33.832.751.7319.5418.9319.28
17.3
24.22
31.14
38.06
44.98
51.9
26W3132.75-0.65-1.95%34.35311.7319.8617.9218.93
17.3
24.22
31.14
38.06
44.98
51.9
26W3033.4-1.4-4.02%3633.051.7320.8119.119.31
17.3
24.22
31.14
38.06
44.98
51.9
26W2934.8-3.6-9.38%3934.651.7322.5420.0320.12
17.3
24.22
31.14
38.06
44.98
51.9
26W2838.4-0.25-0.65%40.0538.051.7323.1521.9922.2
17.3
24.22
31.14
38.06
44.98
51.9
26W2738.65+1.7+4.6%39.636.51.7322.8921.122.34
17.3
24.22
31.14
38.06
44.98
51.9
26W2636.95-1.55-4.03%39.536.61.7322.9121.2321.43
17.24
24.13
31.03
37.92
44.82
51.72
26W2538.5+0.25+0.65%39.4537.61.7322.9721.8922.41
17.18
24.05
30.92
37.79
44.66
51.53
26W2438.25-0.45-1.16%39.3361.7322.9621.0322.35
17.12
23.96
30.81
37.65
44.5
51.35
26W2338.7-3.3-7.86%41.937.751.7324.5722.1422.69
17.05
23.88
30.7
37.52
44.34
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2242+3.75+9.8%42.7536.751.7325.1621.6324.72
16.99
23.79
30.59
37.38
44.18
50.98
26W2138.25+0.15+0.39%3937.351.7323.0322.0622.59
16.93
23.7
30.48
37.25
44.02
50.79
26W2038.1+2.15+5.98%41.535.051.7324.620.7822.59
16.87
23.62
30.36
37.11
43.86
50.61
26W1935.95+1.55+4.51%36.7533.91.7321.8620.1721.39
16.81
23.53
30.25
36.98
43.7
50.42
26W1834.4-0.75-2.13%36.0533.351.7321.5319.9220.54
16.75
23.44
30.14
36.84
43.54
50.24
26W1735.15-2.35-6.27%37.5534.91.7322.5120.9221.07
16.68
23.36
30.03
36.71
43.38
50.05
26W1637.5+0.35+0.94%39.737.051.7323.8822.2922.56
16.62
23.27
29.92
36.57
43.22
49.87
26W1537.15-3.85-9.39%41.0536.551.7324.7922.0722.43
16.56
23.19
29.81
36.44
43.06
49.68
26W1441+2.1+5.4%41.537.251.6525.1522.5824.85
16.5
23.1
29.7
36.3
42.9
49.5
26W1338.9+0.35+0.91%39.835.951.6523.6821.3923.14
16.81
23.53
30.25
36.98
43.7
50.42
26W1238.55+3+8.44%42.337.151.6524.7121.722.52
17.12
23.96
30.81
37.66
44.5
51.35
26W1135.55-4-10.1%39.833.651.6522.8419.3120.4
17.42
24.4
31.36
38.34
45.3
52.28
26W1039.55+2.15+5.75%40.9533.81.6523.0919.0622.3
17.73
24.83
31.92
39.01
46.11
53.2
26W0937.4+5.6+17.6%38.831.551.6521.5117.4920.73
18.04
25.26
32.48
39.69
46.91
54.12
26W0731.8+0.05+0.16%32.2531.71.6517.5717.2817.33
18.35
25.69
33.03
40.37
47.71
55.05
26W0631.75+0.15+0.47%31.8531.11.6517.0716.6717.02
18.66
26.12
33.58
41.05
48.51
55.97
26W0531.6-0.15-0.47%32.0531.251.6516.916.4816.66
18.97
26.55
34.14
41.73
49.31
56.9
26W0431.75-0.15-0.47%32.231.51.6516.7116.3416.47
19.27
26.98
34.7
42.4
50.12
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0331.9+0.2+0.63%32.231.551.6516.4416.1116.29
19.58
27.42
35.25
43.08
50.92
58.75
26W0231.7-0.4-1.25%32.431.41.6516.2915.7915.94
19.89
27.85
35.8
43.76
51.72
59.68
26W0132.1-0.15-0.47%32.231.352.0215.9415.5215.89
20.2
28.28
36.36
44.44
52.52
60.6
25W5232.25+0.1+0.31%32.7322.0216.1615.8215.94
20.23
28.32
36.42
44.51
52.6
60.69
25W5132.15-0.65-1.98%33.35322.0216.4615.7915.87
20.26
28.37
36.47
44.58
52.68
60.78
25W5032.8-0.15-0.46%33.1532.752.0216.3416.1416.16
20.29
28.41
36.53
44.64
52.76
60.88
25W4932.95-0.05-0.15%33.332.62.0216.3916.0416.21
20.32
28.45
36.58
44.71
52.84
60.97
25W4833+0.15+0.46%33.7532.82.0216.5816.1116.21
20.35
28.5
36.64
44.78
52.92
61.06
25W4732.85-0.55-1.65%33.8532.72.0216.6116.0416.12
20.38
28.54
36.69
44.85
53
61.15
25W4633.4-0.2-0.6%3433.12.0216.6516.2116.36
20.42
28.58
36.75
44.91
53.08
61.25
25W4533.6-0.1-0.3%33.85332.0216.5616.1416.43
20.45
28.62
36.8
44.98
53.16
61.34
25W4433.7-0.3-0.88%34.3533.62.0216.7716.4116.46
20.48
28.67
36.86
45.05
53.24
61.43
25W4334-0.4-1.16%34.4342.0216.7716.5816.58
20.51
28.71
36.91
45.12
53.32
61.52
25W4234.400%34.45342.0216.7716.5516.75
20.54
28.75
36.97
45.18
53.4
61.62
25W4134.4+0.1+0.29%34.634.152.0216.8216.616.72
20.57
28.8
37.02
45.25
53.48
61.71
25W4034.3+0.1+0.29%34.634.12.0616.816.5516.65
20.6
28.84
37.08
45.32
53.56
61.8
25W3934.2-0.25-0.73%34.834.052.0616.7216.3616.43
20.82
29.14
37.47
45.79
54.12
62.45
25W3834.45+0.2+0.58%34.9342.0616.5916.1716.38
21.03
29.44
37.86
46.27
54.68
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3734.25-0.8-2.28%35.434.152.0616.6616.0716.12
21.25
29.74
38.24
46.74
55.24
63.74
25W3635.05-0.15-0.43%35.534.72.0616.5416.1716.33
21.46
30.05
38.63
47.22
55.8
64.38
25W3535.200%35.6534.852.0616.4516.0816.24
21.68
30.35
39.02
47.69
56.36
65.03
25W3435.2+0.3+0.86%35.834.752.0616.3515.8716.08
21.89
30.65
39.41
48.16
56.92
65.68
25W3334.9+0.05+0.14%3534.52.0615.8315.6115.79
22.11
30.95
39.79
48.64
57.48
66.32
25W3234.85+0.15+0.43%35.3534.252.0615.8415.3415.61
22.32
31.25
40.18
49.11
58.04
66.97
25W3134.7-0.3-0.86%35.1534.52.0615.615.3115.4
22.54
31.55
40.57
49.58
58.6
67.62
25W3035-3.2-8.38%38.2534.72.0616.8115.2515.38
22.75
31.86
40.96
50.06
59.16
68.26
25W2938.2+0.5+1.33%38.237.32.0616.6316.2416.63
22.97
32.16
41.34
50.53
59.72
68.91
25W2837.7+0.8+2.17%37.736.052.0616.2615.5516.26
23.18
32.46
41.73
51.01
60.28
69.55
25W2736.9-0.6-1.6%38.0536.72.3416.2615.6815.77
23.4
32.76
42.12
51.48
60.84
70.2
25W2637.5+0.2+0.54%38.65372.3415.9115.2315.43
24.3
34.02
43.74
53.46
63.18
72.9
25W2537.3-0.3-0.8%38.2372.3415.1614.6814.8
25.2
35.28
45.36
55.44
65.52
75.6
25W2437.6-0.45-1.18%38.337.22.3414.6714.2514.41
26.1
36.54
46.98
57.42
67.86
78.3
25W2338.05-0.35-0.91%38.737.752.3414.3313.9814.09
27
37.8
48.6
59.4
70.2
81
25W2238.4+0.3+0.79%38.837.82.3413.9113.5513.76
27.9
39.06
50.22
61.38
72.54
83.7
25W2138.1+0.5+1.33%38.2537.32.3413.2812.9513.23
28.8
40.32
51.84
63.36
74.88
86.4
25W2037.6+0.75+2.04%37.9536.92.3412.7812.4212.66
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1936.85-0.85-2.25%37.736.152.3412.3211.8112.04
30.6
42.84
55.08
67.32
79.56
91.8
25W1837.7+1.05+2.86%38.236.92.3412.1311.7111.97
31.5
44.1
56.7
69.3
81.9
94.5
25W1736.65+0.35+0.96%36.9534.952.3411.410.7911.31
32.4
45.36
58.32
71.28
84.24
97.2
25W1636.3+0.5+1.4%37.2534.952.3411.1910.510.9
33.3
46.62
59.94
73.26
86.58
99.9
25W1535.8-6.75-15.9%38.331.22.3411.29.1210.47
34.2
47.88
61.56
75.24
88.92
102.6
25W1442.55-0.3-0.7%43.441.753.5112.3611.8912.12
35.1
49.14
63.18
77.22
91.26
105.3
25W1342.85-0.75-1.72%43.842.853.5112.3112.0412.04
35.59
49.83
64.06
78.3
92.54
106.8
25W1243.6-0.15-0.34%43.9543.453.5112.1812.0412.08
36.08
50.52
64.95
79.38
93.82
108.2
25W1143.75-0.55-1.24%44.343.053.5112.1111.7711.96
36.57
51.2
65.83
80.46
95.1
109.7
25W1044.3+0.3+0.68%44.6543.53.5112.0511.7411.95
37.07
51.89
66.72
81.55
96.37
111.2
25W0944-0.4-0.9%44.8543.93.5111.9411.6911.72
37.56
52.58
67.6
82.63
97.65
112.7
25W0844.4+0.15+0.34%44.643.93.5111.7211.5411.67
38.05
53.27
68.49
83.71
98.93
114.2
25W0744.25-0.55-1.23%44.8543.93.5111.6411.3911.48
38.54
53.96
69.38
84.79
100.2
115.6
25W0644.8+2+4.67%44.942.053.5111.510.7711.48
39.03
54.65
70.26
85.87
101.5
117.1
25W0442.8+0.7+1.66%42.8542.153.5110.8410.6610.83
39.52
55.33
71.14
86.96
102.8
118.6
25W0342.100%42.840.73.5110.710.1710.52
40.02
56.02
72.03
88.04
104
120
25W0242.1-0.4-0.94%42.941.93.5110.5910.3410.39
40.51
56.71
72.91
89.12
105.3
121.5
25W0142.5-0.1-0.23%43.142.14.110.5110.2710.37
41
57.4
73.8
90.2
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5242.6+0.95+2.28%42.641.54.110.4310.1610.43
40.84
57.17
73.51
89.84
106.2
122.5
24W5141.65-0.2-0.48%42.2414.110.3710.0810.24
40.68
56.95
73.22
89.49
105.8
122
24W5041.85-0.6-1.41%42.740.954.110.5410.1110.33
40.52
56.72
72.93
89.13
105.3
121.5
24W4942.45-0.35-0.82%43.142.454.110.6810.5210.52
40.35
56.5
72.64
88.78
104.9
121.1
24W4842.8-0.2-0.47%43.6424.110.8510.4510.65
40.19
56.27
72.35
88.42
104.5
120.6
24W4743+0.75+1.78%43.141.54.110.7710.3710.74
40.03
56.04
72.06
88.07
104.1
120.1
24W4642.25-2.5-5.59%4441.254.111.0410.3510.6
39.87
55.82
71.76
87.71
103.7
119.6
24W4544.75-2.7-5.69%47.8544.24.112.0511.1311.27
39.71
55.59
71.47
87.36
103.2
119.1
24W4447.45-0.1-0.21%47.6546.854.112.0511.8512
39.55
55.36
71.18
87
102.8
118.6
24W4347.5500%47.7546.84.112.1211.8812.07
39.38
55.14
70.89
86.65
102.4
118.2
24W4247.55+0.6+1.28%47.846.254.112.1911.7912.12
39.22
54.91
70.6
86.29
102
117.7
24W4146.95-0.65-1.37%48.0546.84.112.311.9812.02
39.06
54.69
70.31
85.94
101.6
117.2
24W4047.6-0.4-0.83%48.1547.53.8912.3812.2112.24
38.9
54.46
70.02
85.58
101.1
116.7
24W3948+0.25+0.52%48.147.33.8912.1811.9812.16
39.48
55.27
71.06
86.85
102.6
118.4
24W3847.75-0.3-0.62%48.3547.33.8912.0711.8111.92
40.06
56.08
72.1
88.13
104.1
120.2
24W3748.05+0.25+0.52%48.247.053.8911.8611.5811.82
40.64
56.89
73.14
89.4
105.7
121.9
24W3647.8-1.3-2.65%49.1463.8911.9111.1611.6
41.21
57.7
74.19
90.67
107.2
123.6
24W3549.1+0.4+0.82%49.548.33.8911.8411.5611.75
41.79
58.51
75.23
91.94
108.7
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3448.7-1.05-2.11%49.948.53.8911.7811.4511.49
42.37
59.32
76.27
93.22
110.2
127.1
24W3349.75+0.75+1.53%5048.753.8911.6411.3511.58
42.95
60.13
77.31
94.49
111.7
128.8
24W3249+0.55+1.14%49.540.253.8911.379.2511.26
43.53
60.94
78.35
95.76
113.2
130.6
24W3148.45+0.7+1.47%49.147.13.8911.1310.6810.98
44.11
61.75
79.39
97.04
114.7
132.3
24W3047.75-0.75-1.55%48.546.63.8910.8510.4310.69
44.69
62.56
80.43
98.31
116.2
134.1
24W2948.5-2.1-4.15%50.647.93.8911.1810.5810.71
45.26
63.37
81.48
99.58
117.7
135.8
24W2850.6-0.3-0.59%51.6503.8911.2610.9111.04
45.84
64.18
82.52
100.9
119.2
137.5
24W2750.9+1.2+2.41%51.949.53.8911.1810.6610.96
46.42
64.99
83.56
102.1
120.7
139.3
24W2649.7+0.15+0.3%49.9494.710.6210.4310.57
47
65.8
84.6
103.4
122.2
141
24W2549.55-0.35-0.7%50.749.354.710.7210.4410.48
47.28
66.2
85.11
104
122.9
141.9
24W2449.9+0.3+0.6%51.349.454.710.7810.410.49
47.57
66.6
85.62
104.7
123.7
142.7
24W2349.6-0.7-1.39%50.949.14.710.6410.2610.36
47.85
67
86.14
105.3
124.4
143.6
24W2250.3+0.55+1.11%51.749.94.710.7410.3710.45
48.14
67.39
86.65
105.9
125.2
144.4
24W2149.75+0.6+1.22%49.8548.84.710.2910.0810.27
48.42
67.79
87.16
106.5
125.9
145.3
24W2049.15+0.15+0.31%50.448.54.710.359.9610.09
48.71
68.19
87.67
107.2
126.6
146.1
24W1949+0.35+0.72%49.347.64.710.069.7210
48.99
68.59
88.19
107.8
127.4
147
24W1848.65+2.35+5.08%49.846.154.710.119.379.87
49.28
68.99
88.7
108.4
128.1
147.8
24W1746.3+0.4+0.87%46.4545.24.79.379.129.34
49.56
69.39
89.21
109
128.9
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1645.9-1.75-3.67%5245.54.710.439.139.21
49.85
69.78
89.72
109.7
129.6
149.5
24W1547.65+0.6+1.28%49.946.34.79.959.249.51
50.13
70.18
90.24
110.3
130.3
150.4
24W1447.05-0.3-0.63%47.746.854.79.469.299.33
50.42
70.58
90.75
110.9
131.1
151.2
24W1347.35+0.2+0.42%47.6546.75.079.49.219.34
50.7
70.98
91.26
111.5
131.8
152.1
24W1247.15+0.6+1.29%47.546.455.079.49.29.34
50.51
70.71
90.91
111.1
131.3
151.5
24W1146.55-4.05-8%51.246.55.0710.189.249.25
50.32
70.44
90.57
110.7
130.8
150.9
24W1050.6+1.9+3.9%54.548.75.0710.879.7210.1
50.12
70.17
90.22
110.3
130.3
150.4
24W0948.7+0.1+0.21%49.648.155.079.939.649.75
49.93
69.9
89.88
109.8
129.8
149.8
24W0848.6+1.9+4.07%48.9546.65.079.849.379.77
49.74
69.63
89.53
109.4
129.3
149.2
24W0746.7+3.15+7.23%47.2455.079.539.089.43
49.55
69.36
89.18
109
128.8
148.6
24W0643.55-0.45-1.02%44.0543.55.078.938.818.82
49.35
69.1
88.84
108.6
128.3
148.1
24W0544-0.35-0.79%4543.855.079.158.928.95
49.16
68.83
88.49
108.2
127.8
147.5
24W0444.35+0.15+0.34%44.844.255.079.159.049.06
48.97
68.56
88.14
107.7
127.3
146.9
24W0344.2+0.1+0.23%44.9544.055.079.229.039.06
48.78
68.29
87.8
107.3
126.8
146.3
24W0244.1-0.6-1.34%44.9543.85.079.259.029.08
48.58
68.02
87.45
106.9
126.3
145.8
24W0144.7-0.1-0.22%44.95445.079.299.099.24
48.39
67.75
87.11
106.5
125.8
145.2
23W5244.8+0.7+1.59%44.8543.74.829.39.079.29
48.2
67.48
86.76
106
125.3
144.6
23W5144.1-0.5-1.12%44.843.54.829.319.049.16
48.14
67.39
86.65
105.9
125.2
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5044.6-1.8-3.88%45.943.24.829.558.999.28
48.08
67.31
86.54
105.8
125
144.2
23W4946.4-0.95-2.01%47.8546.354.829.979.659.66
48.02
67.22
86.43
105.6
124.8
144
23W4847.35+0.8+1.72%47.3545.74.829.879.539.87
47.95
67.14
86.32
105.5
124.7
143.9
23W4746.55-0.35-0.75%47.346.54.829.889.719.72
47.89
67.05
86.21
105.4
124.5
143.7
23W4646.9+0.7+1.52%47.4546.24.829.929.669.81
47.83
66.96
86.1
105.2
124.4
143.5
23W4546.2+1.75+3.94%46.944.54.829.829.329.67
47.77
66.88
85.98
105.1
124.2
143.3
23W4444.45+0.5+1.14%44.6542.84.829.368.979.32
47.71
66.79
85.87
105
124
143.1
23W4343.95+2.05+4.89%4441.854.829.238.789.22
47.65
66.7
85.76
104.8
123.9
142.9
23W4241.9-2.55-5.74%44.741.44.829.398.78.81
47.58
66.62
85.65
104.7
123.7
142.8
23W4144.45-2.35-5.02%46.3543.34.829.759.119.35
47.52
66.53
85.54
104.6
123.6
142.6
23W4046.8+0.05+0.11%48.1546.64.8210.159.829.86
47.46
66.45
85.43
104.4
123.4
142.4
23W3946.75+1.5+3.31%46.845.24.749.879.549.86
47.4
66.36
85.32
104.3
123.2
142.2
23W3845.25-1.6-3.42%47.3544.74.749.999.439.55
47.38
66.34
85.29
104.2
123.2
142.2
23W3746.85+0.25+0.54%4744.54.749.929.399.89
47.37
66.32
85.26
104.2
123.2
142.1
23W3646.6+0.1+0.22%48.945.054.7410.339.519.84
47.35
66.3
85.24
104.2
123.1
142.1
23W3546.5+0.9+1.97%47.244.64.749.979.429.82
47.34
66.27
85.21
104.1
123.1
142
23W3445.6-1.6-3.39%49.3444.7410.429.39.64
47.32
66.25
85.18
104.1
123
142
23W3347.2+1.15+2.5%51.444.654.7410.879.449.98
47.31
66.23
85.15
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3246.05+7.7+20.1%46.9538.24.749.938.089.74
47.29
66.21
85.13
104
123
141.9
23W3138.35-0.35-0.9%39.4537.754.748.347.988.11
47.28
66.19
85.1
104
122.9
141.8
23W3038.7-0.3-0.77%39.237.84.748.2988.19
47.26
66.17
85.07
104
122.9
141.8
23W2939+0.4+1.04%39.938.654.748.458.188.25
47.25
66.14
85.04
103.9
122.8
141.7
23W2838.6+0.4+1.05%39.137.84.748.2888.17
47.23
66.12
85.02
103.9
122.8
141.7
23W2738.2-0.8-2.05%39.637.64.748.397.968.09
47.22
66.1
84.99
103.9
122.8
141.6
23W2639+1.9+5.12%39.8536.84.728.447.88.26
47.2
66.08
84.96
103.8
122.7
141.6
23W2537.1+0.1+0.27%37.5536.954.728.077.947.97
46.55
65.18
83.8
102.4
121
139.7
23W2437+0.95+2.64%37.235.54.728.17.738.06
45.91
64.27
82.63
101
119.4
137.7
23W2336.05-1.8-4.76%38.435.54.728.487.847.96
45.26
63.37
81.47
99.58
117.7
135.8
23W2237.85+1.35+3.7%38.736.84.728.678.258.48
44.62
62.46
80.31
98.15
116
133.8
23W2136.5+0.9+2.53%37.1535.74.728.458.128.3
43.97
61.56
79.14
96.73
114.3
131.9
23W2035.6+0.7+2.01%36.7534.74.728.488.018.22
43.32
60.65
77.98
95.31
112.6
130
23W1934.900%36.1534.454.728.478.078.18
42.68
59.75
76.82
93.89
111
128
23W1834.9+2.05+6.24%3632.84.728.577.88.3
42.03
58.84
75.66
92.47
109.3
126.1
23W1732.85-0.1-0.3%33.731.754.728.147.677.94
41.38
57.94
74.49
91.05
107.6
124.2
23W1632.95+0.9+2.81%36.531.84.728.967.818.09
40.74
57.03
73.33
89.62
105.9
122.2
23W1532.05+0.6+1.91%32.1531.64.728.027.887.99
40.09
56.13
72.17
88.2
104.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.4500%31.631.34.728.017.937.97
39.45
55.22
71
86.78
102.6
118.3
23W1331.45+0.4+1.29%31.731.053.888.1788.11
38.8
54.32
69.84
85.36
100.9
116.4
23W1231.05+0.3+0.98%31.3530.63.888.137.938.05
38.57
53.99
69.42
84.85
100.3
115.7
23W1130.75+0.2+0.65%31.230.23.888.147.888.02
38.33
53.67
69
84.33
99.67
115
23W1030.55-0.95-3.02%32.1530.43.888.447.988.02
38.1
53.34
68.58
83.82
99.06
114.3
23W0931.5+0.9+2.94%31.930.83.888.428.138.32
37.87
53.01
68.16
83.31
98.45
113.6
23W0830.6+0.9+3.03%30.8529.63.888.27.878.13
37.63
52.69
67.74
82.79
97.85
112.9
23W0729.7-0.2-0.67%30.129.653.888.057.937.94
37.4
52.36
67.32
82.28
97.24
112.2
23W0629.9+0.45+1.53%30.529.153.888.217.848.04
37.17
52.03
66.9
81.77
96.63
111.5
23W0529.45+0.65+2.26%29.6528.753.888.037.787.97
36.93
51.71
66.48
81.25
96.03
110.8
23W0328.8+0.15+0.52%28.8528.43.887.867.747.85
36.7
51.38
66.06
80.74
95.42
110.1
23W0228.65-1.2-4.02%29.728.63.888.147.847.86
36.47
51.05
65.64
80.23
94.81
109.4
23W0129.85+0.4+1.36%29.8529.053.888.248.028.24
36.23
50.73
65.22
79.71
94.21
108.7
22W5329.45-0.35-1.17%29.928.953.68.318.048.18
36
50.4
64.8
79.2
93.6
108
22W5229.8+0.2+0.68%30.2529.43.68.428.188.3
35.92
50.29
64.66
79.03
93.4
107.8
22W5129.6-0.15-0.5%29.929.253.68.348.168.26
35.85
50.18
64.52
78.86
93.2
107.5
22W5029.75-0.4-1.33%30.829.63.68.618.288.32
35.77
50.08
64.38
78.69
93
107.3
22W4930.15+0.55+1.86%30.929.73.68.668.328.45
35.69
49.97
64.25
78.52
92.8
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4829.6+1+3.5%29.628.23.68.317.928.31
35.62
49.86
64.11
78.35
92.6
106.8
22W4728.6+0.2+0.7%28.7528.33.68.097.968.05
35.54
49.75
63.97
78.18
92.4
106.6
22W4628.4+0.15+0.53%29.828.23.68.47.958.01
35.46
49.65
63.83
78.02
92.2
106.4
22W4528.25+0.75+2.73%28.327.53.687.777.98
35.38
49.54
63.69
77.85
92
106.2
22W4427.5-0.15-0.54%28.0526.93.67.947.627.79
35.31
49.43
63.55
77.68
91.8
105.9
22W4327.65-0.55-1.95%28.227.53.687.817.85
35.23
49.32
63.42
77.51
91.6
105.7
22W4228.2+0.05+0.18%28.827.753.68.197.898.02
35.15
49.22
63.28
77.34
91.4
105.5
22W4128.15-0.05-0.18%29283.68.277.988.03
35.08
49.11
63.14
77.17
91.2
105.2
22W4028.2+0.3+1.08%29.8527.053.58.537.738.06
35
49
63
77
91
105
22W3927.9+0.35+1.27%28.527.33.58.267.918.09
34.51
48.31
62.11
75.92
89.72
103.5
22W3827.55-0.3-1.08%2827.253.58.238.018.1
34.02
47.62
61.23
74.83
88.44
102
22W3727.85+0.45+1.64%27.8527.23.58.318.118.31
33.52
46.93
60.34
73.75
87.16
100.6
22W3627.4+0.05+0.18%27.726.953.58.398.168.3
33.03
46.24
59.46
72.67
85.88
99.09
22W3527.35-1.7-5.85%29.227.153.58.978.348.41
32.54
45.55
58.57
71.58
84.6
97.62
22W3429.05+0.15+0.52%29.228.853.59.1199.07
32.05
44.86
57.68
70.5
83.32
96.14
22W3328.9+1.7+6.25%2926.953.59.198.549.16
31.55
44.18
56.8
69.42
82.04
94.66
22W3227.2+0.2+0.74%27.226.553.58.768.558.76
31.06
43.49
55.91
68.34
80.76
93.18
22W3127+0.5+1.89%27.226.43.58.98.648.83
30.57
42.8
55.02
67.25
79.48
91.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3026.500%27.4526.13.59.138.688.81
30.08
42.11
54.14
66.17
78.2
90.23
22W2926.5+0.6+2.32%27.225.83.59.198.728.96
29.58
41.42
53.25
65.09
76.92
88.75
22W2825.9+0.3+1.17%26.4524.753.59.098.518.9
29.09
40.73
52.37
64
75.64
87.28
22W2725.6-1.4-5.19%27.5525.62.869.638.958.95
28.6
40.04
51.48
62.92
74.36
85.8
22W2627-1.1-3.91%28.126.62.869.959.429.56
28.25
39.54
50.84
62.14
73.44
84.74
22W2528.1-0.85-2.94%29.2282.8610.4710.0410.07
27.89
39.05
50.21
61.36
72.52
83.68
22W2428.95+0.75+2.66%29.2528.12.8610.6210.210.51
27.54
38.55
49.57
60.58
71.6
82.62
22W2328.2+0.3+1.08%28.5527.82.8610.510.2310.37
27.18
38.06
48.93
59.81
70.68
81.55
22W2227.9-0.1-0.36%2827.82.8610.4410.3610.4
26.83
37.56
48.3
59.03
69.76
80.49
22W2128+0.8+2.94%28.0527.252.8610.5910.2910.58
26.48
37.07
47.66
58.25
68.84
79.43
22W2027.2-0.75-2.68%28.227.12.8610.810.3710.41
26.12
36.57
47.02
57.47
67.92
78.37
22W1927.95+0.2+0.72%28.0527.62.8610.8910.7110.85
25.77
36.08
46.38
56.69
67
77.31
22W1827.75-0.55-1.94%28.327.42.8611.1310.7810.92
25.42
35.58
45.75
55.91
66.08
76.25
22W1728.3-0.15-0.53%28.928.12.8611.5311.2111.29
25.06
35.09
45.11
55.14
65.16
75.18
22W1628.45-0.4-1.39%28.928.152.8611.711.3911.51
24.71
34.59
44.47
54.36
64.24
74.12
22W1528.85-0.15-0.52%29.2528.52.8612.0111.711.85
24.35
34.1
43.84
53.58
63.32
73.06
22W1429-0.05-0.17%29.8528.852.412.4412.0212.08
24
33.6
43.2
52.8
62.4
72
22W1329.05+0.25+0.87%29.1528.752.412.1511.9812.11
23.99
33.59
43.18
52.78
62.38
71.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1228.800%29.1528.352.412.1511.8212.01
23.98
33.58
43.17
52.76
62.36
71.95
22W1128.8-1.55-5.11%3028.752.412.5111.9912.01
23.98
33.56
43.16
52.74
62.34
71.92
22W1030.35+0.65+2.19%30.629.52.412.7712.3112.66
23.97
33.55
43.14
52.73
62.31
71.9
22W0929.7-0.55-1.82%30.4529.42.412.7112.2712.4
23.96
33.54
43.12
52.71
62.29
71.88
22W0830.25-0.05-0.17%30.629.652.412.7812.3812.63
23.95
33.53
43.11
52.69
62.27
71.85
22W0730.3+2+7.07%30.628.32.412.7811.8212.66
23.94
33.52
43.1
52.67
62.25
71.82
22W0528.3-0.05-0.18%28.9527.82.412.111.6211.82
23.93
33.51
43.08
52.65
62.23
71.8
22W0428.35-0.35-1.22%28.928.32.412.0811.8311.85
23.92
33.5
43.06
52.64
62.2
71.78
22W0328.7-0.5-1.71%29.228.452.412.2111.912
23.92
33.48
43.05
52.62
62.18
71.75
22W0229.2-0.65-2.18%30.329.052.412.6712.1512.21
23.91
33.47
43.04
52.6
62.16
71.73
22W0129.85+0.7+2.4%30.2529.32.3912.6612.2612.49
23.9
33.46
43.02
52.58
62.14
71.7
21W5229.15+0.45+1.57%29.4528.52.3912.2411.8412.11
24.07
33.7
43.32
52.95
62.58
72.21
21W5128.7-0.7-2.38%29.6528.62.3912.2311.811.84
24.24
33.93
43.63
53.32
63.02
72.72
21W5029.4+0.65+2.26%29.4528.42.3912.0711.6412.05
24.41
34.17
43.93
53.7
63.46
73.22
21W4928.75-0.15-0.52%29.05282.3911.8211.3911.7
24.58
34.41
44.24
54.07
63.9
73.73
21W4828.9-0.05-0.17%29.1528.652.3911.7811.5811.68
24.75
34.64
44.54
54.44
64.34
74.24
21W4728.95+0.1+0.35%29.5528.82.3911.8611.5611.62
24.92
34.88
44.85
54.81
64.78
74.75
21W4628.85-0.25-0.86%29.528.652.3911.7611.4211.5
25.08
35.12
45.15
55.19
65.22
75.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.1+1+3.56%29.528.152.3911.6811.1511.52
25.25
35.36
45.46
55.56
65.66
75.76
21W4428.1-0.4-1.4%28.527.62.3911.2110.8611.05
25.42
35.59
45.76
55.93
66.1
76.27
21W4328.5+0.55+1.97%28.9527.252.3911.3110.6511.14
25.59
35.83
46.07
56.3
66.54
76.78
21W4227.95-1.1-3.79%29.0527.452.3911.2810.6610.85
25.76
36.07
46.37
56.68
66.98
77.28
21W4129.05-0.5-1.69%30.728.32.3911.8410.9111.2
25.93
36.3
46.68
57.05
67.42
77.79
21W4029.55-0.45-1.5%30.6529.552.6111.7411.3211.32
26.1
36.54
46.98
57.42
67.86
78.3