≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 本益比河流圖(周)

3141 晶宏

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.184.5+2.6+3.08%5.56%84.288.283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4622.12億2,2361.1張/筆86.022.3528.560.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4751.25億1,614914張/筆84.98-0.8 (-0.94%)

連續漲跌: 首日上漲  ( +2.6元 / +3.08%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4087.1+3.2+3.81%88.283.53.0528.9227.3828.56
30.5
42.7
54.9
67.1
79.3
91.5
26W3983.9-9.8-10.5%10082.53.0532.7927.0527.51
30.5
42.7
54.9
67.1
79.3
91.5
26W3893.7+2.9+3.19%97.5873.0531.9728.5230.72
30.5
42.7
54.9
67.1
79.3
91.5
26W3790.8-11.7-11.4%10590.53.0534.4329.6729.77
30.5
42.7
54.9
67.1
79.3
91.5
26W36102.5+26.8+35.4%11074.63.0536.0724.4633.61
30.5
42.7
54.9
67.1
79.3
91.5
26W3575.7+5.2+7.38%78.970.43.0525.8723.0824.82
30.5
42.7
54.9
67.1
79.3
91.5
26W3470.5-1.3-1.81%73.967.83.0524.2322.2323.11
30.5
42.7
54.9
67.1
79.3
91.5
26W3371.8-7.2-9.11%8271.53.0526.8923.4423.54
30.5
42.7
54.9
67.1
79.3
91.5
26W3279+13.2+20.1%83.566.23.0527.3821.725.9
30.5
42.7
54.9
67.1
79.3
91.5
26W3165.8+0.4+0.61%68.356.83.0522.3918.6221.57
30.5
42.7
54.9
67.1
79.3
91.5
26W3065.4+2.2+3.48%66.658.53.0521.8419.1821.44
30.5
42.7
54.9
67.1
79.3
91.5
26W2963.2-10.6-14.4%74.862.33.0524.5220.4320.72
30.5
42.7
54.9
67.1
79.3
91.5
26W2873.8-8.9-10.8%85.172.73.0527.923.8424.2
30.5
42.7
54.9
67.1
79.3
91.5
26W2782.7+11.2+15.7%84.170.73.0527.5723.1827.11
30.5
42.7
54.9
67.1
79.3
91.5
26W2671.5-2.5-3.38%8170.23.0527.9924.2624.71
28.94
40.51
52.09
63.66
75.24
86.82
26W2574+2.5+3.5%76.469.63.0527.9125.4227.03
27.38
38.33
49.28
60.23
71.18
82.13
26W2471.5-2.8-3.77%7866.93.0530.2125.9127.7
25.82
36.14
46.47
56.79
67.12
77.45
26W2374.3-6.4-7.93%80.173.13.0533.0330.1430.63
24.25
33.96
43.66
53.36
63.06
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2280.7+3.3+4.26%82.975.83.0536.5333.435.56
22.69
31.77
40.85
49.92
59
68.08
26W2177.4+11.9+18.2%78.260.13.0537.0128.4436.63
21.13
29.58
38.04
46.49
54.94
63.39
26W2065.5+10.5+19.1%69.1543.0535.3127.5933.47
19.57
27.4
35.22
43.05
50.88
58.71
26W1955+7.15+14.9%59.149.253.0532.8227.3530.54
18.01
25.21
32.41
39.62
46.82
54.02
26W1847.85-0.8-1.64%49.545.23.0530.127.4829.09
16.45
23.02
29.6
36.18
42.76
49.34
26W1748.65+4.45+10.1%5344.253.0535.6129.7332.68
14.88
20.84
26.79
32.75
38.7
44.65
26W1644.2+1.75+4.12%44.8541.83.0533.6631.3733.18
13.32
18.65
23.98
29.31
34.64
39.97
26W1542.45+1.25+3.03%43.8540.53.0537.2834.4336.09
11.76
16.47
21.17
25.88
30.58
35.28
26W1441.2-1.5-3.51%43.740.91.0242.8440.140.39
10.2
14.28
18.36
22.44
26.52
30.6
26W1342.7-3-6.56%44.9541.71.0245.8742.5543.57
9.8
13.72
17.64
21.56
25.48
29.4
26W1245.7+1+2.24%47.4441.0250.4346.8148.62
9.4
13.16
16.92
20.68
24.44
28.2
26W1144.7-0.95-2.08%46.941.751.0252.1146.3949.67
9
12.6
16.2
19.8
23.4
27
26W1045.65-5.65-11%51.844.11.0260.2351.2853.08
8.6
12.04
15.48
18.92
22.36
25.8
26W0951.3+6.4+14.3%53.144.51.0264.7654.2762.56
8.2
11.48
14.76
18.04
21.32
24.6
26W0744.9+0.4+0.9%46.2544.451.0259.2956.9957.56
7.8
10.92
14.04
17.16
20.28
23.4
26W0644.5-3.1-6.51%47.144.11.0263.6559.5960.14
7.4
10.36
13.32
16.28
19.24
22.2
26W0547.6-1.85-3.74%54.347.51.0277.5767.8668
7
9.8
12.6
15.4
18.2
21
26W0449.45-0.3-0.6%5248.91.0278.7974.0974.92
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0349.75+0.5+1.02%51.248.41.0282.5878.0680.24
6.2
8.68
11.16
13.64
16.12
18.6
26W0249.25-1.45-2.86%5348.81.0291.3884.1484.91
5.8
8.12
10.44
12.76
15.08
17.4
26W0150.7-1.2-2.31%52.8500.5497.7892.5993.89
5.4
7.56
9.72
11.88
14.04
16.2
25W5251.9+1.1+2.17%54.950.40.54104.595.9398.78
5.25
7.36
9.46
11.56
13.66
15.76
25W5150.8-1.9-3.61%5350.20.54103.898.2899.46
5.11
7.15
9.19
11.24
13.28
15.32
25W5052.7+1.1+2.13%5650.30.54112.9101.4106.2
4.96
6.95
8.93
10.92
12.9
14.88
25W4951.6+8.35+19.3%56.344.950.54116.993.35107.2
4.82
6.74
8.67
10.59
12.52
14.45
25W4843.25+3.45+8.67%43.439.90.5492.9585.4592.63
4.67
6.54
8.4
10.27
12.14
14.01
25W4739.8-3.45-7.98%4339.450.5495.0787.2287.99
4.52
6.33
8.14
9.95
11.76
13.57
25W4643.25-0.25-0.57%44.942.90.54102.698.0198.81
4.38
6.13
7.88
9.63
11.38
13.13
25W4543.5-2.05-4.5%47.7543.20.54112.9102.1102.8
4.23
5.92
7.62
9.31
11
12.69
25W4445.55-1.95-4.11%48.845.30.54119.5110.9111.5
4.08
5.72
7.35
8.99
10.62
12.25
25W4347.5+2.5+5.56%50.544.50.54128.2113120.6
3.94
5.51
7.09
8.66
10.24
11.82
25W4245-2.45-5.16%4744.750.54123.9118118.7
3.79
5.31
6.83
8.34
9.86
11.38
25W4147.45+2.65+5.92%47.9545.30.54131.5124.2130.1
3.65
5.1
6.56
8.02
9.48
10.94
25W4044.8-2.1-4.48%47.0544.60.35134.4127.4128
3.5
4.9
6.3
7.7
9.1
10.5
25W3946.9-5-9.63%5246.50.35164.1146.7148
3.17
4.44
5.7
6.97
8.24
9.51
25W3851.9+4.9+10.4%53.346.40.35187.8163.5182.8
2.84
3.97
5.11
6.24
7.38
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3747-3.1-6.19%51.546.70.35205.4186.2187.4
2.51
3.51
4.51
5.52
6.52
7.52
25W3650.1-1.8-3.47%5249.70.35238.9228.3230.1
2.18
3.05
3.92
4.79
5.66
6.53
25W3551.9+1.9+3.8%5450.60.35292.5274.1281.1
1.85
2.58
3.32
4.06
4.8
5.54
25W3450-1.8-3.47%53.249.70.35351.1328329.9
1.52
2.12
2.73
3.33
3.94
4.55
25W3351.8+0.6+1.17%5450.50.35455.8426.3437.3
1.18
1.66
2.13
2.61
3.08
3.55
25W3251.2-2.1-3.94%54.651.20.35639.5599.6599.6
0.85
1.2
1.54
1.88
2.22
2.56
25W3153.3-4.7-8.1%58.6510.3511209751019
0.52
0.73
0.94
1.15
1.36
1.57
25W3058-2.6-4.29%61.756.70.35320829483016
0.19
0.27
0.35
0.42
0.5
0.58
25W2960.6+0.1+0.17%62.658.20.35---
-
-
-
-
-
-
25W2860.5+5.2+9.4%61.552.80.35---
-
-
-
-
-
-
25W2755.3+0.3+0.55%6054-0.08---
-
-
-
-
-
-
25W2655+1.1+2.04%55.851.7-0.08145081344214300
0.04
0.05
0.07
0.08
0.1
0.12
25W2553.9-1.7-3.06%57.253.2-0.08652.3606.7614.6
0.88
1.23
1.58
1.93
2.28
2.63
25W2455.6-3.2-5.44%60.355.6-0.08351.5324.1324.1
1.72
2.4
3.09
3.77
4.46
5.15
25W2358.8+1.4+2.44%63.954.8-0.08250.2214.6230.2
2.55
3.58
4.6
5.62
6.64
7.66
25W2257.4-3.9-6.36%61.757.3-0.08181.9168.9169.2
3.39
4.75
6.11
7.46
8.82
10.18
25W2161.3+1.3+2.17%63.858.3-0.08150.8137.8144.9
4.23
5.92
7.62
9.31
11
12.69
25W2060+2.4+4.17%62.357.2-0.08122.9112.8118.4
5.07
7.1
9.12
11.15
13.18
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1957.6-1.6-2.7%59.355.3-0.08100.493.6197.5
5.91
8.27
10.63
13
15.36
17.72
25W1859.2+4.1+7.44%59.355.2-0.0887.981.8287.75
6.75
9.44
12.14
14.84
17.54
20.24
25W1755.1+0.5+0.92%56.251.2-0.0874.167.5172.65
7.58
10.62
13.65
16.69
19.72
22.75
25W1654.6+4+7.91%56.950.6-0.0867.5560.0764.82
8.42
11.79
15.16
18.53
21.9
25.27
25W1550.6-15.1-23%59.246.8-0.0863.9250.5354.63
9.26
12.97
16.67
20.38
24.08
27.78
25W1465.7-4.2-6.01%68.263.51.0167.5262.8765.05
10.1
14.14
18.18
22.22
26.26
30.3
25W1369.9-5.5-7.29%7668.21.0174.3366.768.36
10.22
14.32
18.4
22.49
26.58
30.67
25W1275.4-1.7-2.2%78.174.51.0175.4671.9872.85
10.35
14.49
18.63
22.77
26.91
31.05
25W1177.1-1-1.28%79.274.41.0175.6171.0373.6
10.47
14.66
18.85
23.04
27.23
31.42
25W1078.1-0.8-1.01%8075.21.0175.4770.9473.68
10.6
14.84
19.08
23.32
27.56
31.8
25W0978.9-1.6-1.99%81.878.61.0176.2773.2973.57
10.72
15.02
19.3
23.6
27.88
32.17
25W0880.5+5.5+7.33%81.9751.0175.4869.1274.19
10.85
15.19
19.53
23.87
28.21
32.55
25W0775+2.1+2.88%75.171.81.0168.4365.4268.34
10.98
15.36
19.76
24.14
28.53
32.92
25W0672.9+1.9+2.68%72.967.31.0165.6860.6365.68
11.1
15.54
19.98
24.42
28.86
33.3
25W0471+1.2+1.72%72.469.81.0164.562.1863.25
11.23
15.72
20.21
24.7
29.18
33.68
25W0369.8+0.9+1.31%7166.21.0162.5658.3361.5
11.35
15.89
20.43
24.97
29.51
34.05
25W0268.9-3.7-5.1%74.6671.0165.0158.3960.04
11.48
16.06
20.66
25.24
29.84
34.42
25W0172.6-5.4-6.92%78.872.31.1667.9362.3362.59
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5278+5.5+7.59%7973.41.1674.5369.2573.58
10.6
14.84
19.08
23.32
27.56
31.8
24W5172.5-4.2-5.48%7772.51.1680.2175.5275.52
9.6
13.44
17.28
21.12
24.96
28.8
24W5076.7-6.4-7.7%85.576.11.1699.4288.4989.19
8.6
12.04
15.48
18.92
22.36
25.8
24W4983.1+2+2.47%86.581.41.16113.8107.1109.3
7.6
10.64
13.68
16.72
19.76
22.8
24W4881.1-2.1-2.52%85.980.21.16130.2121.5122.9
6.6
9.24
11.88
14.52
17.16
19.8
24W4783.2+0.7+0.85%86.879.11.16155141.3148.6
5.6
7.84
10.08
12.32
14.56
16.8
24W4682.5-9.3-10.1%92.482.31.16200.9178.9179.3
4.6
6.44
8.28
10.12
11.96
13.8
24W4591.8+2.5+2.8%96.4861.16267.8238.9255
3.6
5.04
6.48
7.92
9.36
10.8
24W4489.3-3.1-3.35%93.887.61.16360.8336.9343.5
2.6
3.64
4.68
5.72
6.76
7.8
24W4392.4+5.9+6.82%10387.11.16643.8544.4577.5
1.6
2.24
2.88
3.52
4.16
4.8
24W4286.5-1.1-1.26%9286.11.16153314351442
0.6
0.84
1.08
1.32
1.56
1.8
24W4187.6-7.2-7.59%94.586.11.16---
-
-
-
-
-
-
24W4094.8-2-2.07%98.393-0.14---
-
-
-
-
-
-
24W3996.8+22+29.4%10676.7-0.14---
-
-
-
-
-
-
24W3874.8+2.8+3.89%75.672.3-0.14189018081870
0.4
0.56
0.72
0.88
1.04
1.2
24W377200%72.669.1-0.14558.5531.5553.8
1.3
1.82
2.34
2.86
3.38
3.9
24W3672-8.1-10.1%80.871.3-0.14367.3324.1327.3
2.2
3.08
3.96
4.84
5.72
6.6
24W3580.1-2.1-2.55%82.980.1-0.14267.4258.4258.4
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3482.2+7.6+10.2%8474.6-0.14210186.5205.5
4
5.6
7.2
8.8
10.4
12
24W3374.6+0.7+0.95%76.372.5-0.14155.7148152.2
4.9
6.86
8.82
10.78
12.74
14.7
24W3273.9-10.5-12.4%80.268.4-0.14138.3117.9127.4
5.8
8.12
10.44
12.76
15.08
17.4
24W3184.4-7.4-8.06%92.284.4-0.14137.6126126
6.7
9.38
12.06
14.74
17.42
20.1
24W3091.8-3.4-3.57%95.291.3-0.14125.3120.1120.8
7.6
10.64
13.68
16.72
19.76
22.8
24W2995.2-1.3-1.35%103.595.1-0.14121.8111.9112
8.5
11.9
15.3
18.7
22.1
25.5
24W2896.5-2.9-2.92%99.995.3-0.14106.3101.4102.7
9.4
13.16
16.92
20.68
24.44
28.2
24W2799.4+4.1+4.3%105.595.3-0.14102.492.5296.5
10.3
14.42
18.54
22.66
26.78
30.9
24W2695.3-2.6-2.66%98.6931.1288.0483.0485.09
11.2
15.68
20.16
24.64
29.12
33.6
24W2597.9-0.4-0.41%98.794.81.1286.482.9985.7
11.42
15.99
20.56
25.13
29.7
34.27
24W2498.3-0.3-0.3%10498.11.1289.384.2384.41
11.65
16.3
20.96
25.62
30.28
34.94
24W2398.6+1.2+1.23%108.597.61.1291.4182.2383.07
11.87
16.62
21.36
26.11
30.86
35.61
24W2297.4-3.1-3.08%102961.1284.3579.3980.55
12.09
16.93
21.77
26.6
31.44
36.28
24W21100.5+1+1.01%10297.11.1282.8278.8481.61
12.32
17.24
22.17
27.09
32.02
36.95
24W2099.5+3.6+3.75%10193.41.1280.5574.4979.36
12.54
17.55
22.57
27.58
32.6
37.62
24W1995.9+9.7+11.3%97.4871.1276.3268.1775.15
12.76
17.87
22.97
28.08
33.18
38.28
24W1886.2+2.5+2.99%87.3831.1267.2363.9266.39
12.98
18.18
23.37
28.57
33.76
38.95
24W1783.7+3.5+4.36%87.379.91.1266.160.563.37
13.21
18.49
23.77
29.06
34.34
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1680.2-2.3-2.79%84.878.81.1263.1458.6759.71
13.43
18.8
24.18
29.55
34.92
40.29
24W1582.5+4.3+5.5%82.777.71.1260.5756.9160.42
13.65
19.12
24.58
30.04
35.5
40.96
24W1478.2+0.3+0.39%79.277.61.1257.0755.9256.35
13.88
19.43
24.98
30.53
36.08
41.63
24W1377.9-1-1.27%79.5771.4156.3854.6155.25
14.1
19.74
25.38
31.02
36.66
42.3
24W1278.9+1.4+1.81%79.775.61.4157.454.4556.83
13.88
19.44
24.99
30.55
36.1
41.65
24W1177.5-5.1-6.17%83.4771.4161.0156.3356.7
13.67
19.14
24.6
30.07
35.54
41.01
24W1082.6-6.9-7.71%9182.51.4167.6461.3261.4
13.45
18.84
24.22
29.6
34.98
40.36
24W0989.5-0.2-0.22%91.587.61.4169.1266.1767.61
13.24
18.53
23.83
29.12
34.42
39.72
24W0889.7-1.6-1.75%92.989.71.4171.3368.8868.88
13.02
18.23
23.44
28.65
33.86
39.07
24W0791.3+2.4+2.7%91.588.21.4171.4468.8671.29
12.81
17.93
23.05
28.18
33.3
38.42
24W0688.9-1.2-1.33%90.188.31.4171.5570.1270.6
12.59
17.63
22.67
27.7
32.74
37.78
24W0590.1-1.8-1.96%9390.11.4175.1472.872.8
12.38
17.33
22.28
27.23
32.18
37.13
24W0491.9+1.4+1.55%95.390.91.4178.3674.7475.57
12.16
17.03
21.89
26.76
31.62
36.48
24W0390.5-2.5-2.69%94.289.81.4178.8575.1775.76
11.95
16.72
21.5
26.28
31.06
35.84
24W0293-3-3.12%97.8931.4183.3779.2879.28
11.73
16.42
21.12
25.81
30.5
35.19
24W0196-4-4%100.5961.4187.2783.3783.37
11.52
16.12
20.73
25.33
29.94
34.55
23W52100-1.5-1.48%110.599.21.1397.7987.7988.5
11.3
15.82
20.34
24.86
29.38
33.9
23W51101.5+4.6+4.75%103.595.31.1389.8882.7688.14
11.52
16.12
20.73
25.33
29.94
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5096.9-4.6-4.53%10296.21.1386.9582.0182.6
11.73
16.42
21.12
25.81
30.5
35.19
23W49101.5+1.5+1.5%1051001.1387.8983.7184.96
11.95
16.72
21.5
26.28
31.06
35.84
23W48100+3.3+3.41%10496.51.1385.5279.3582.23
12.16
17.03
21.89
26.76
31.62
36.48
23W4796.7-2.5-2.52%107.596.41.1386.8677.8978.13
12.38
17.33
22.28
27.23
32.18
37.13
23W4699.2+2.8+2.9%10296.51.138176.6378.78
12.59
17.63
22.67
27.7
32.74
37.78
23W4596.4+4.6+5.01%98.6921.1376.9871.8375.27
12.81
17.93
23.05
28.18
33.3
38.42
23W4491.8+6.1+7.12%93.885.91.1372.0365.9670.49
13.02
18.23
23.44
28.65
33.86
39.07
23W4385.7-2.3-2.61%90.885.71.1368.5964.7464.74
13.24
18.53
23.83
29.12
34.42
39.72
23W4288-2.4-2.65%90.9871.1367.5664.6765.41
13.45
18.84
24.22
29.6
34.98
40.36
23W4190.4-0.3-0.33%91.5871.1366.9463.6566.13
13.67
19.14
24.6
30.07
35.54
41.01
23W4090.7+1.4+1.57%9489.51.1367.764.4665.32
13.88
19.44
24.99
30.55
36.1
41.65
23W3989.3-0.9-1%91.688.71.4164.9662.9163.33
14.1
19.74
25.38
31.02
36.66
42.3
23W3890.2-5.7-5.94%96.588.31.4168.0762.2863.62
14.18
19.85
25.52
31.19
36.86
42.53
23W3795.9+2.5+2.68%96.291.51.4167.4964.1967.28
14.25
19.96
25.66
31.36
37.06
42.76
23W3693.4+1.6+1.74%96.591.81.4167.3464.0665.17
14.33
20.06
25.8
31.53
37.26
42.99
23W3591.8+2.6+2.91%92.288.11.4163.9961.1563.72
14.41
20.17
25.93
31.7
37.46
43.22
23W3489.2-0.2-0.22%89.985.71.4162.0759.1761.58
14.48
20.28
26.07
31.87
37.66
43.45
23W3389.4+2.4+2.76%9182.81.4162.4956.8661.39
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3287-14-13.9%101.5861.4169.3458.7559.43
14.64
20.49
26.35
32.2
38.06
43.92
23W31101-5-4.72%107100.51.4172.7168.368.64
14.72
20.6
26.49
32.37
38.26
44.15
23W30106-1.5-1.4%1081011.4173.0168.2871.66
14.79
20.71
26.63
32.54
38.46
44.38
23W29107.5+2.5+2.38%115.51021.4177.6868.672.3
14.87
20.82
26.76
32.71
38.66
44.61
23W28105+5.5+5.53%10999.81.4172.9366.7770.25
14.95
20.92
26.9
32.88
38.86
44.84
23W2799.5-2.5-2.45%104.598.71.4169.5665.766.23
15.02
21.03
27.04
33.05
39.06
45.07
23W26102+0.5+0.49%10394.51.5168.2162.5867.55
15.1
21.14
27.18
33.22
39.26
45.3
23W25101.5-2-1.93%1051011.5161.8259.4759.76
16.98
23.78
30.57
37.37
44.16
50.95
23W24103.5+4+4.02%107.597.61.5156.9751.7254.85
18.87
26.42
33.96
41.51
49.06
56.61
23W2399.5+0.5+0.51%101.5941.5148.9145.2947.94
20.75
29.06
37.36
45.66
53.96
62.26
23W2299-2-1.98%102.598.41.5145.2843.4743.73
22.64
31.69
40.75
49.8
58.86
67.92
23W21101+2.9+2.96%10397.31.514239.6841.19
24.52
34.33
44.14
53.95
63.76
73.57
23W2098.1+0.5+0.51%103.5941.5139.1935.637.15
26.41
36.97
47.53
58.1
68.66
79.22
23W1997.6-4.9-4.78%10495.41.5136.7633.7234.5
28.29
39.61
50.93
62.24
73.56
84.88
23W18102.5-1.5-1.44%111.5100.51.5136.9533.333.97
30.18
42.25
54.32
66.39
78.46
90.53
23W17104+2+1.96%10492.91.5132.4428.9832.44
32.06
44.89
57.71
70.54
83.36
96.18
23W16102-6-5.56%111100.51.5132.729.6130.05
33.95
47.52
61.1
74.68
88.26
101.8
23W15108+3+2.86%1141051.5131.8229.330.14
35.83
50.16
64.5
78.83
93.16
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14105-0.5-0.47%106.5101.51.5128.2426.9127.84
37.72
52.8
67.89
82.97
98.06
113.1
23W13105.5-6-5.38%1121043.9628.2826.2626.64
39.6
55.44
71.28
87.12
103
118.8
23W12111.5+7+6.7%113.51043.9626.9324.6826.46
42.14
59
75.86
92.71
109.6
126.4
23W11104.5-9.5-8.33%113.51033.9625.423.0523.39
44.68
62.56
80.43
98.3
116.2
134
23W10114-5.5-4.6%1221113.9625.8323.524.14
47.22
66.12
85
103.9
122.8
141.7
23W09119.5+11.5+10.6%1201073.9624.1121.524.01
49.77
69.67
89.58
109.5
129.4
149.3
23W08108-5-4.42%1191083.9622.7520.6520.65
52.31
73.23
94.16
115.1
136
156.9
23W07113+12+11.9%11399.63.9620.618.1620.6
54.85
76.79
98.73
120.7
142.6
164.6
23W06101-3.5-3.35%1101013.9619.1717.617.6
57.39
80.35
103.3
126.3
149.2
172.2
23W05104.5+15.5+17.4%107.589.73.9617.9414.9717.44
59.93
83.91
107.9
131.9
155.8
179.8
23W0389+0.8+0.91%90.5883.9614.4914.0914.25
62.47
87.46
112.5
137.4
162.4
187.4
23W0288.2-0.4-0.45%94.988.23.9614.613.5713.57
65.02
91.02
117
143
169
195
23W0188.6+11.7+15.2%88.876.63.9613.1411.3413.11
67.56
94.58
121.6
148.6
175.7
202.7
22W5376.9-3-3.75%8276.77.0111.710.9410.97
70.1
98.14
126.2
154.2
182.3
210.3
22W5279.9-6.3-7.31%86.777.57.0111.8710.6110.94
73.06
102.3
131.5
160.7
190
219.2
22W5186.2-1.4-1.6%89.484.97.0111.7611.1711.34
76.02
106.4
136.8
167.3
197.7
228.1
22W5087.6-7-7.4%96.385.37.0112.1910.811.09
78.98
110.6
142.2
173.8
205.4
237
22W4994.6+2.7+2.94%96.8907.0111.8110.9811.54
81.95
114.7
147.5
180.3
213.1
245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4891.9+1.9+2.11%93.887.27.0111.0510.2710.82
84.91
118.9
152.8
186.8
220.8
254.7
22W4790+3+3.45%94.585.27.0110.759.710.24
87.87
123
158.2
193.3
228.5
263.6
22W4687+7.7+9.71%91.879.27.0110.118.729.58
90.83
127.2
163.5
199.8
236.2
272.5
22W4579.3+2.7+3.52%83.576.47.018.98.158.45
93.79
131.3
168.8
206.3
243.9
281.4
22W4476.600%82737.018.487.547.92
96.75
135.5
174.2
212.9
251.6
290.3
22W4376.6-1.9-2.42%8475.67.018.427.587.68
99.72
139.6
179.5
219.4
259.3
299.1
22W4278.5-9.1-10.4%85.2727.018.37.017.65
102.7
143.7
184.8
225.9
267
308
22W4187.6-0.6-0.68%95.785.27.019.068.078.29
105.6
147.9
190.1
232.4
274.7
316.9
22W4088.2-13.3-13.1%100.58210.869.257.558.12
108.6
152
195.5
238.9
282.4
325.8
22W39101.5-5.5-5.14%110.5100.510.8610.019.119.2
110.4
154.5
198.7
242.8
286.9
331.1
22W38107-6-5.31%117.510510.8610.489.369.54
112.1
157
201.8
246.7
291.5
336.4
22W37113-17.5-13.4%13310710.8611.689.49.92
113.9
159.4
205
250.5
296.1
341.7
22W36130.5+0.5+0.38%134.5122.510.8611.6310.5911.28
115.6
161.9
208.2
254.4
300.7
346.9
22W35130-9-6.47%139.5125.510.8611.8810.6911.07
117.4
164.4
211.3
258.3
305.3
352.2
22W34139+21.5+18.3%150118.510.8612.599.9411.66
119.2
166.8
214.5
262.2
309.8
357.5
22W33117.5+4.5+3.98%11910810.869.848.939.72
120.9
169.3
217.7
266
314.4
362.8
22W32113-11.5-9.24%12810710.8610.438.729.21
122.7
171.8
220.8
269.9
319
368.1
22W31124.5-10.5-7.78%134.512110.8610.819.7210
124.5
174.2
224
273.8
323.6
373.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30135+14.5+12%136.511910.8610.819.4310.7
126.2
176.7
227.2
277.7
328.2
378.6
22W29120.5+5+4.33%123.5105.510.869.658.249.42
128
179.2
230.4
281.5
332.7
383.9
22W28115.5-8-6.48%12810410.869.878.028.9
129.7
181.6
233.5
285.4
337.3
389.2
22W27123.5-13.5-9.85%14912213.1511.339.289.39
131.5
184.1
236.7
289.3
341.9
394.5
22W26137-16-10.5%153131.513.1511.7510.110.52
130.2
182.3
234.3
286.4
338.5
390.6
22W25153-19-11%16814513.1513.0411.2511.87
128.9
180.4
232
283.5
335.1
386.6
22W24172-1-0.58%177.5167.513.1513.9213.1313.48
127.6
178.6
229.6
280.6
331.6
382.7
22W23173-4-2.26%184.5172.513.1514.6213.6613.7
126.2
176.7
227.2
277.7
328.2
378.7
22W22177+8+4.73%17815913.1514.2512.7314.17
124.9
174.9
224.9
274.8
324.8
374.8
22W21169+13.5+8.68%175153.513.1514.1612.4213.67
123.6
173.1
222.5
271.9
321.4
370.8
22W20155.5+8.5+5.78%15913413.151310.9612.72
122.3
171.2
220.1
269
318
366.9
22W19147+15+11.4%154132.513.1512.7310.9512.15
121
169.4
217.8
266.1
314.5
362.9
22W18132-8.5-6.05%143121.513.1511.9510.1511.03
119.7
167.5
215.4
263.3
311.1
359
22W17140.5-14-9.06%156.513913.1513.2211.7511.87
118.3
165.7
213
260.4
307.7
355
22W16154.5-18.5-10.7%172153.513.1514.713.1213.2
117
163.8
210.7
257.5
304.3
351.1
22W15173-10-5.46%181.516913.1515.6914.614.95
115.7
162
208.3
254.6
300.9
347.1
22W14183-4-2.14%19417711.4416.9615.4716
114.4
160.2
205.9
251.7
297.4
343.2
22W13187+14.5+8.41%197.5170.511.4417.4715.0816.54
113
158.2
203.5
248.7
293.9
339.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12172.5+5+2.99%174.514711.4415.6313.1615.45
111.7
156.3
201
245.7
290.3
335
22W11167.5-26.5-13.7%195160.511.4417.6814.5515.19
110.3
154.4
198.5
242.7
286.8
330.9
22W10194+7.5+4.02%20418211.4418.7316.7117.81
108.9
152.5
196.1
239.7
283.2
326.8
22W09186.5-8-4.11%198.518211.4418.4516.9217.34
107.6
150.6
193.6
236.6
279.7
322.7
22W08194.5-15-7.16%205190.511.4419.317.9418.31
106.2
148.7
191.2
233.6
276.1
318.6
22W07209.5+27.5+15.1%21418111.4420.4117.2719.98
104.8
146.8
188.7
230.6
272.6
314.5
22W05182-0.5-0.27%19217811.4418.5617.217.59
103.5
144.9
186.2
227.6
269
310.4
22W04182.5-19.5-9.65%216.5181.511.4421.217.7817.87
102.1
142.9
183.8
224.6
265.5
306.3
22W03202-30-12.9%219188.511.4421.7418.7120.05
100.7
141
181.3
221.6
261.9
302.2
22W02232-23-9.02%27423211.4427.5723.3523.35
99.37
139.1
178.9
218.6
258.4
298.1
22W01255-7.5-2.86%264.52439.826.9924.826.02
98
137.2
176.4
215.6
254.8
294
21W52262.5-11-4.02%285260.59.829.6627.1127.32
96.1
134.5
173
211.4
249.9
288.3
21W51273.5+2.5+0.92%292.5252.59.831.0526.829.03
94.2
131.9
169.6
207.2
244.9
282.6
21W50271+25.5+10.4%272235.59.829.4725.5129.36
92.3
129.2
166.1
203.1
240
276.9
21W49245.5+9+3.81%2542269.828.12527.16
90.4
126.6
162.7
198.9
235
271.2
21W48236.5-13.5-5.4%2682319.830.2826.126.72
88.5
123.9
159.3
194.7
230.1
265.5
21W47250-17-6.37%2852409.832.9127.7128.87
86.6
121.2
155.9
190.5
225.2
259.8
21W46267+43.5+19.5%2802129.833.0625.0331.52
84.7
118.6
152.5
186.3
220.2
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14508)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45223.5+7.5+3.47%2582109.831.1625.3626.99
82.8
115.9
149
182.2
215.3
248.4
21W44216+27+14.3%231.51909.828.6223.4926.7
80.9
113.3
145.6
178
210.3
242.7
21W43189+30.5+19.2%189158.59.823.9220.0623.92
79
110.6
142.2
173.8
205.4
237
21W42158.5-9-5.37%173143.59.822.4418.6120.56
77.1
107.9
138.8
169.6
200.5
231.3
21W41167.5+26.5+18.8%172.51309.822.9417.2922.27
75.2
105.3
135.4
165.4
195.5
225.6