≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 本益比河流圖(周)

3138 耀登

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.599+0.5+0.51%1.92%99.910199.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3243,242萬430754股/筆99.982.0437.980.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3663,624萬553661張/筆99.14-2 (-1.98%)

連續漲跌: 首日上漲  ( +0.5元 / +0.51%)

財報評分: 最新53分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4099.5+0.1+0.1%102.5982.6239.1237.437.98
26.2
36.68
47.16
57.64
68.12
78.6
26W3999.4-8.6-7.96%10897.12.6241.2237.0637.94
26.2
36.68
47.16
57.64
68.12
78.6
26W38108+19+21.3%113862.6243.1332.8241.22
26.2
36.68
47.16
57.64
68.12
78.6
26W3789-6.5-6.81%96.188.32.6236.6833.733.97
26.2
36.68
47.16
57.64
68.12
78.6
26W3695.5-2.1-2.15%99.592.62.6237.9835.3436.45
26.2
36.68
47.16
57.64
68.12
78.6
26W3597.6+4.1+4.39%10090.82.6238.1734.6637.25
26.2
36.68
47.16
57.64
68.12
78.6
26W3493.5-2.6-2.71%10292.52.6238.9335.3135.69
26.2
36.68
47.16
57.64
68.12
78.6
26W3396.1+0.5+0.52%10195.32.6238.5536.3736.68
26.2
36.68
47.16
57.64
68.12
78.6
26W3295.6+9.6+11.2%98.4852.6237.5632.4436.49
26.2
36.68
47.16
57.64
68.12
78.6
26W3186-12.2-12.4%97.578.82.6237.2130.0832.82
26.2
36.68
47.16
57.64
68.12
78.6
26W3098.2-2.3-2.29%10393.92.6239.3135.8437.48
26.2
36.68
47.16
57.64
68.12
78.6
26W29100.5-14.5-12.6%1181002.6245.0438.1738.36
26.2
36.68
47.16
57.64
68.12
78.6
26W28115-4.5-3.77%121.5111.52.6246.3742.5643.89
26.2
36.68
47.16
57.64
68.12
78.6
26W27119.5+3.5+3.02%122.51122.6246.7642.7545.61
26.2
36.68
47.16
57.64
68.12
78.6
26W26116-20.5-15%140.5115.52.6255.1845.3645.56
25.46
35.65
45.83
56.02
66.2
76.38
26W25136.5-6-4.21%147.5133.52.6259.665455.21
24.72
34.61
44.5
54.39
64.28
74.17
26W24142.5-17-10.7%1561362.6265.0456.759.41
23.98
33.58
43.17
52.77
62.36
71.95
26W23159.5-9.5-5.62%171.5157.52.6273.7867.7568.61
23.25
32.54
41.84
51.14
60.44
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22169-0.5-0.29%1831602.6281.3171.0975.09
22.51
31.51
40.51
49.52
58.52
67.52
26W21169.5+21+14.1%174.51462.6280.1667.0777.86
21.77
30.48
39.18
47.89
56.6
65.31
26W20148.5-6.5-4.19%162.51472.6277.2769.970.61
21.03
29.44
37.86
46.27
54.68
63.09
26W19155+3+1.97%1621512.6279.8374.4176.38
20.29
28.41
36.53
44.64
52.76
60.88
26W18152-5-3.18%161.5148.52.6282.5975.9477.73
19.55
27.38
35.2
43.02
50.84
58.66
26W17157-27-14.7%210156.52.62111.683.1883.44
18.82
26.34
33.87
41.39
48.92
56.45
26W16184-1-0.54%187170.52.62103.494.32101.8
18.08
25.31
32.54
39.77
47
54.23
26W15185+25+15.6%191161.52.62110.293.15106.7
17.34
24.27
31.21
38.14
45.08
52.02
26W14160-24.5-13.3%1831601.66110.296.3996.39
16.6
23.24
29.88
36.52
43.16
49.8
26W13184.5+7.5+4.24%1931661.66117.2100.8112
16.47
23.05
29.64
36.23
42.81
49.4
26W12177-7-3.8%204.5174.51.66125.2106.8108.4
16.33
22.87
29.4
35.93
42.47
49
26W11184+3.5+1.94%195.5162.51.66120.7100.3113.6
16.2
22.68
29.16
35.64
42.12
48.6
26W10180.5-17.5-8.84%239178.51.66148.8111.1112.3
16.07
22.49
28.92
35.35
41.77
48.2
26W09198+42.5+27.3%198153.51.66124.396.34124.3
15.93
22.31
28.68
35.05
41.43
47.8
26W07155.5-19.5-11.1%1891481.66119.693.6798.42
15.8
22.12
28.44
34.76
41.08
47.4
26W06175-3-1.69%209.51621.66133.7103.4111.7
15.67
21.93
28.2
34.47
40.73
47
26W05178+5+2.89%1891691.66121.7108.8114.6
15.53
21.75
27.96
34.17
40.39
46.6
26W04173+20+13.1%182155.51.66118.2101112.3
15.4
21.56
27.72
33.88
40.04
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03153+28.5+22.9%159.5132.51.66104.586.79100.2
15.27
21.37
27.48
33.59
39.69
45.8
26W02124.5+19+18%124.51021.6682.2767.482.27
15.13
21.19
27.24
33.29
39.35
45.4
26W01105.5-4.5-4.09%117.5103.51.578.336970.33
15
21
27
33
39
45
25W52110+8+7.84%115.51021.578.2469.174.52
14.76
20.67
26.57
32.48
38.38
44.28
25W51102+12+13.3%11589.91.579.1861.970.23
14.52
20.33
26.14
31.95
37.76
43.57
25W5090+2.8+3.21%91.587.11.564.0560.9763
14.28
20
25.71
31.43
37.14
42.85
25W4987.2-2.6-2.9%89.585.31.563.7260.7362.08
14.05
19.66
25.28
30.9
36.52
42.14
25W4889.8+6.3+7.54%90.583.11.565.5460.1865.04
13.81
19.33
24.85
30.38
35.9
41.42
25W4783.5-3.2-3.69%87.581.71.564.4860.2161.54
13.57
19
24.42
29.85
35.28
40.71
25W4686.7-3.8-4.2%91.586.71.568.6465.0465.04
13.33
18.66
24
29.33
34.66
39.99
25W4590.5-6.7-6.89%97.888.31.574.767.4469.12
13.09
18.33
23.57
28.8
34.04
39.28
25W4497.2+2.2+2.32%99.494.41.577.3373.4475.62
12.85
18
23.14
28.28
33.42
38.56
25W4395+2.5+2.7%96.892.51.576.7373.3275.3
12.62
17.66
22.71
27.75
32.8
37.85
25W4292.5-4.4-4.54%96921.577.5674.3374.74
12.38
17.33
22.28
27.23
32.18
37.13
25W4196.9+3.3+3.53%99.992.91.582.376.5379.83
12.14
16.99
21.85
26.7
31.56
36.42
25W4093.6-1.5-1.58%97.9931.1982.2778.1578.66
11.9
16.66
21.42
26.18
30.94
35.7
25W3995.1+2.4+2.59%10993.71.1992.5579.5680.75
11.78
16.49
21.2
25.91
30.62
35.33
25W3892.7+0.9+0.98%94.288.71.1980.8376.1179.54
11.65
16.32
20.98
25.64
30.3
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3791.8-0.2-0.22%97.790.11.1984.7378.1479.61
11.53
16.14
20.76
25.37
29.98
34.59
25W3692-2-2.13%94.6891.1982.9378.0280.65
11.41
15.97
20.53
25.1
29.66
34.22
25W3594+1.6+1.73%97.291.91.1986.1381.4483.3
11.28
15.8
20.31
24.83
29.34
33.85
25W3492.4-4.1-4.25%10291.81.1991.3982.2582.78
11.16
15.63
20.09
24.56
29.02
33.48
25W3396.5+4.1+4.44%99.992.41.1990.583.7187.42
11.04
15.45
19.87
24.28
28.7
33.12
25W3292.4-0.6-0.65%94.490.81.1986.4883.1984.65
10.92
15.28
19.65
24.01
28.38
32.75
25W3193+2.2+2.42%93.9891.1987.0182.4786.17
10.79
15.11
19.43
23.74
28.06
32.38
25W3090.8+3.3+3.77%91.8851.1986.0479.6785.1
10.67
14.94
19.2
23.47
27.74
32.01
25W2987.5+0.2+0.23%88.985.81.1984.381.3682.97
10.55
14.76
18.98
23.2
27.42
31.64
25W2887.3+3.3+3.93%88.882.51.1985.279.1583.76
10.42
14.59
18.76
22.93
27.1
31.27
25W2784-1.7-1.98%87.983.41.0385.3480.9781.55
10.3
14.42
18.54
22.66
26.78
30.9
25W2685.7-0.1-0.12%88.9831.0377.7272.5674.92
11.44
16.01
20.59
25.16
29.74
34.32
25W2585.8-2.2-2.5%90.9851.0372.2867.5868.22
12.58
17.61
22.64
27.67
32.7
37.73
25W2488-4-4.35%93.486.51.0368.163.0764.16
13.72
19.2
24.69
30.17
35.66
41.15
25W2392-2-2.13%93.689.31.0363.0160.1261.94
14.85
20.8
26.74
32.68
38.62
44.56
25W2294+3.3+3.64%9688.11.0360.0355.0958.78
15.99
22.39
28.79
35.18
41.58
47.98
25W2190.7-0.8-0.87%91.588.11.0353.4151.4352.95
17.13
23.98
30.84
37.69
44.54
51.39
25W2091.5+4.1+4.69%91.588.61.0350.0848.550.08
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1987.4+1.9+2.22%90.782.51.0346.7342.5145.03
19.41
27.17
34.93
42.7
50.46
58.22
25W1885.5+0.5+0.59%87.284.11.0342.4440.9341.61
20.55
28.76
36.98
45.2
53.42
61.64
25W1785+6.3+8.01%8675.11.0339.6634.6339.2
21.68
30.36
39.03
47.71
56.38
65.05
25W1678.7+4.3+5.78%81.8751.0335.8432.8634.48
22.82
31.95
41.08
50.21
59.34
68.47
25W1574.4-19.6-20.9%84.668.61.0335.3128.6331.05
23.96
33.55
43.13
52.72
62.3
71.88
25W1494-5-5.05%96.489.72.5138.4135.7437.45
25.1
35.14
45.18
55.22
65.26
75.3
25W1399-8.5-7.91%107.5982.5142.0738.3638.75
25.55
35.77
45.99
56.21
66.43
76.65
25W12107.5-1.5-1.38%1101052.5142.3140.3841.35
26
36.4
46.8
57.2
67.6
78
25W11109-8.5-7.23%1231062.5146.540.0841.21
26.45
37.03
47.61
58.19
68.77
79.35
25W10117.5+7.5+6.82%123.5107.52.5145.9139.9643.68
26.9
37.66
48.42
59.18
69.94
80.7
25W09110-3-2.65%1141102.5141.6840.2240.22
27.35
38.29
49.23
60.17
71.11
82.05
25W08113+4+3.67%1161092.5141.7339.2140.65
27.8
38.92
50.04
61.16
72.28
83.4
25W07109-4.5-3.96%113.5107.52.5140.1838.0538.58
28.25
39.55
50.85
62.15
73.45
84.75
25W06113.5+7.5+7.08%11599.52.5140.0734.6739.55
28.7
40.18
51.66
63.14
74.62
86.1
25W04106+6+6%110.599.72.5137.9134.236.36
29.15
40.81
52.47
64.13
75.79
87.45
25W03100-6.5-6.1%105.598.62.5135.6433.3133.78
29.6
41.44
53.28
65.12
76.96
88.8
25W02106.5-7-6.17%114.5106.52.5138.135.4435.44
30.05
42.07
54.09
66.11
78.13
90.15
25W01113.5+2+1.79%117110.53.0538.3636.2337.21
30.5
42.7
54.9
67.1
79.3
91.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52111.5+4+3.72%1151073.0537.7235.136.58
30.48
42.68
54.87
67.07
79.26
91.45
24W51107.5-1.5-1.38%110.51063.0536.2734.7935.28
30.47
42.66
54.84
67.03
79.22
91.41
24W50109-2.5-2.24%114.51083.0537.635.4635.79
30.45
42.64
54.82
67
79.18
91.36
24W49111.5+10.5+10.4%117.51023.0538.633.5136.63
30.44
42.61
54.79
66.96
79.14
91.32
24W48101-0.5-0.49%10498.73.0534.1832.4433.2
30.42
42.59
54.76
66.93
79.1
91.27
24W47101.5-0.5-0.49%10399.13.0533.8732.5933.38
30.41
42.57
54.73
66.9
79.06
91.22
24W46102-11-9.73%1121013.0536.8533.2333.56
30.39
42.55
54.71
66.86
79.02
91.18
24W45113+2.5+2.26%115107.53.0537.8635.3937.2
30.38
42.53
54.68
66.83
78.98
91.13
24W44110.5-4.5-3.91%117107.53.0538.5435.4136.39
30.36
42.51
54.65
66.8
78.94
91.08
24W4311500%121.5114.53.0540.0437.7337.9
30.35
42.48
54.62
66.76
78.9
91.04
24W4211500%121.5114.53.0540.0637.7537.92
30.33
42.46
54.6
66.73
78.86
90.99
24W41115-3-2.54%120.51153.0539.7537.9337.93
30.32
42.44
54.57
66.69
78.82
90.95
24W40118-4-3.28%1241183.0340.9238.9438.94
30.3
42.42
54.54
66.66
78.78
90.9
24W39122-1-0.81%1281223.0341.8339.8739.87
30.6
42.84
55.08
67.32
79.56
91.8
24W38123+3.5+2.93%1251173.0340.4537.8639.81
30.9
43.26
55.62
67.98
80.34
92.7
24W37119.5+1.5+1.27%1201143.0338.4636.5438.3
31.2
43.68
56.16
68.64
81.12
93.6
24W36118-5-4.07%125.51143.0339.8436.1937.46
31.5
44.1
56.7
69.3
81.9
94.5
24W35123+3+2.5%1261193.0339.6237.4238.68
31.8
44.52
57.24
69.96
82.68
95.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34120+9.5+8.6%122.51113.0338.1634.5837.38
32.1
44.94
57.78
70.62
83.46
96.3
24W33110.5+3+2.79%1121073.0334.5733.0234.1
32.4
45.36
58.32
71.28
84.24
97.2
24W32107.5-8-6.93%11193.63.0333.9428.6232.87
32.7
45.78
58.86
71.94
85.02
98.1
24W31115.5-7-5.71%1241153.0337.5834.8535
33
46.2
59.4
72.6
85.8
99
24W30122.5-4-3.16%127.51203.0338.2936.0436.79
33.3
46.62
59.94
73.26
86.58
99.9
24W29126.5-7.5-5.6%137.5126.53.0340.9237.6537.65
33.6
47.04
60.48
73.92
87.36
100.8
24W28134+5.5+4.28%137.5123.53.0340.5636.4339.53
33.9
47.46
61.02
74.58
88.14
101.7
24W27128.5+3.5+2.8%130.51253.0338.1636.5537.57
34.2
47.88
61.56
75.24
88.92
102.6
24W26125-3.5-2.72%131124.53.4537.9736.0936.23
34.5
48.3
62.1
75.9
89.7
103.5
24W25128.5-1.5-1.15%1351283.4539.0637.0437.18
34.56
48.39
62.21
76.04
89.86
103.7
24W24130-2-1.52%132.5126.53.4538.2736.5437.55
34.62
48.47
62.32
76.17
90.02
103.9
24W23132-0.5-0.38%138128.53.4539.7937.0538.06
34.68
48.56
62.43
76.31
90.18
104.1
24W22132.5-1-0.75%1371323.4539.4337.9938.13
34.75
48.64
62.54
76.44
90.34
104.2
24W21133.5+4.5+3.49%140128.53.4540.2236.9238.35
34.81
48.73
62.65
76.58
90.5
104.4
24W20129-1-0.77%132126.53.4537.8636.2837
34.87
48.82
62.76
76.71
90.66
104.6
24W19130+0.5+0.39%1351273.4538.6536.3637.22
34.93
48.9
62.88
76.85
90.82
104.8
24W18129.5+1+0.78%131.51273.4537.5836.2937.01
34.99
48.99
62.99
76.98
90.98
105
24W17128.5+4.5+3.63%131.5121.53.4537.5134.6636.66
35.05
49.08
63.1
77.12
91.14
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16124-10.5-7.81%137123.53.4539.0135.1735.31
35.12
49.16
63.21
77.25
91.3
105.3
24W15134.5+1.5+1.13%1381313.4539.2337.2438.24
35.18
49.25
63.32
77.39
91.46
105.5
24W1413300%136131.53.4538.5937.3237.74
35.24
49.33
63.43
77.52
91.62
105.7
24W13133+0.5+0.38%134129.53.5337.9636.6937.68
35.3
49.42
63.54
77.66
91.78
105.9
24W12132.5+4.5+3.52%136127.53.5337.7935.4336.82
35.98
50.38
64.77
79.17
93.56
108
24W11128-2-1.54%135.5126.53.5336.9534.534.91
36.67
51.34
66
80.67
95.34
110
24W10130-8.5-6.14%1411273.5337.753434.8
37.35
52.3
67.24
82.18
97.12
112.1
24W09138.5-3-2.12%143.51373.5337.7236.0236.41
38.04
53.25
68.47
83.68
98.9
114.1
24W08141.5+3.5+2.54%148.5138.53.5338.3535.7736.54
38.72
54.21
69.7
85.19
100.7
116.2
24W0713800%1401363.5335.5334.5135.02
39.41
55.17
70.93
86.7
102.5
118.2
24W06138-1-0.72%138.5136.53.5334.5534.0534.42
40.09
56.13
72.17
88.2
104.2
120.3
24W05139-8.5-5.76%145.5135.53.5335.6833.2334.09
40.78
57.09
73.4
89.71
106
122.3
24W04147.500%1501463.5336.1835.2135.58
41.46
58.05
74.63
91.22
107.8
124.4
24W03147.5-4-2.64%153.5145.53.5336.4234.5235
42.15
59
75.86
92.72
109.6
126.4
24W02151.5+3+2.02%163.5148.53.5338.1734.6735.37
42.83
59.96
77.1
94.23
111.4
128.5
24W01148.5-4.5-2.94%1541483.5335.3934.0134.13
43.52
60.92
78.33
95.73
113.1
130.5
23W52153+2+1.32%156.51504.4235.4133.9434.62
44.2
61.88
79.56
97.24
114.9
132.6
23W51151-10-6.21%163150.54.4235.2632.5632.67
46.22
64.71
83.2
101.7
120.2
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016100%165.51564.4234.332.3333.37
48.25
67.54
86.84
106.1
125.4
144.7
23W49161-10.5-6.12%176160.54.4235.0131.9332.03
50.27
70.38
90.48
110.6
130.7
150.8
23W48171.5+18+11.7%171.5150.54.4232.828.7832.8
52.29
73.21
94.13
115
136
156.9
23W47153.5+2+1.32%157.5152.54.422928.0828.26
54.32
76.04
97.77
119.5
141.2
162.9
23W46151.5+3.5+2.36%154147.54.4227.3326.1826.89
56.34
78.87
101.4
123.9
146.5
169
23W4514800%1531484.4226.2225.3625.36
58.36
81.71
105.1
128.4
151.7
175.1
23W4414800%1571444.422623.8524.51
60.38
84.54
108.7
132.8
157
181.2
23W43148-3-1.99%155.51474.4224.9223.5523.72
62.41
87.37
112.3
137.3
162.3
187.2
23W42151+4.5+3.07%162146.54.4225.1422.7423.44
64.43
90.2
116
141.7
167.5
193.3
23W41146.5-9-5.79%154.5144.54.4223.2521.7422.05
66.45
93.04
119.6
146.2
172.8
199.4
23W40155.5+9.5+6.51%1561444.4222.7821.0322.71
68.48
95.87
123.3
150.6
178
205.4
23W39146-7.5-4.89%157.5145.57.0522.3420.6420.71
70.5
98.7
126.9
155.1
183.3
211.5
23W38153.5+8+5.5%157.51477.0522.2420.7621.68
70.81
99.13
127.5
155.8
184.1
212.4
23W37145.5-2-1.36%148142.57.0520.8120.0420.46
71.12
99.56
128
156.5
184.9
213.3
23W36147.5-1-0.67%153.5146.57.0521.4920.5120.65
71.42
99.99
128.6
157.1
185.7
214.3
23W35148.5+5.5+3.85%1511437.0521.0519.9420.7
71.73
100.4
129.1
157.8
186.5
215.2
23W34143+9+6.72%149.51347.0520.7518.619.85
72.04
100.9
129.7
158.5
187.3
216.1
23W33134-6.5-4.63%140.5133.57.0519.4218.4518.52
72.35
101.3
130.2
159.2
188.1
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32140.5-3.5-2.43%1451397.0519.9619.1319.34
72.65
101.7
130.8
159.8
188.9
218
23W31144-3.5-2.37%150.5141.57.0520.6319.3919.74
72.96
102.1
131.3
160.5
189.7
218.9
23W30147.5+7.5+5.36%157140.57.0521.4319.1820.13
73.27
102.6
131.9
161.2
190.5
219.8
23W29140-8.5-5.72%1511387.0520.5218.7619.03
73.58
103
132.4
161.9
191.3
220.7
23W28148.5+1.5+1.02%157.51417.0521.3219.0820.1
73.88
103.4
133
162.5
192.1
221.7
23W27147-0.5-0.34%153145.57.0520.6219.6119.81
74.19
103.9
133.5
163.2
192.9
222.6
23W26147.5-1-0.67%149.5144.57.4520.0719.419.8
74.5
104.3
134.1
163.9
193.7
223.5
23W25148.5-2-1.33%1511477.4520.2919.7519.95
74.44
104.2
134
163.8
193.5
223.3
23W24150.5-1.5-0.99%155149.57.4520.8420.120.23
74.38
104.1
133.9
163.6
193.4
223.1
23W23152-0.5-0.33%154.5148.57.4520.7919.9820.45
74.32
104
133.8
163.5
193.2
222.9
23W22152.5+3.5+2.35%1561497.4521.0120.0720.54
74.25
104
133.7
163.4
193.1
222.8
23W21149+1+0.68%153.51477.4520.6919.8120.08
74.19
103.9
133.5
163.2
192.9
222.6
23W20148+1+0.68%149.51437.4520.1719.2919.96
74.13
103.8
133.4
163.1
192.7
222.4
23W19147-5.5-3.61%155142.57.4520.9319.2419.85
74.07
103.7
133.3
163
192.6
222.2
23W18152.5-1-0.65%1581517.4521.3520.420.61
74.01
103.6
133.2
162.8
192.4
222
23W17153.5-4-2.54%168146.57.4522.7219.8120.76
73.95
103.5
133.1
162.7
192.3
221.8
23W16157.5-4-2.48%1751567.4523.6921.1121.32
73.88
103.4
133
162.5
192.1
221.7
23W15161.5+2.5+1.57%1651597.4522.3521.5421.88
73.82
103.4
132.9
162.4
191.9
221.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14159-0.5-0.31%161.5157.57.4521.8921.3521.56
73.76
103.3
132.8
162.3
191.8
221.3
23W13159.5-2-1.24%168155.57.3722.821.121.64
73.7
103.2
132.7
162.1
191.6
221.1
23W12161.5+3+1.89%165158.57.3722.5121.6222.03
73.3
102.6
131.9
161.3
190.6
219.9
23W11158.5-3-1.86%165.51537.3722.720.9921.74
72.9
102.1
131.2
160.4
189.5
218.7
23W10161.5-1-0.62%191161.57.3726.3422.2822.28
72.5
101.5
130.5
159.5
188.5
217.5
23W09162.5+4+2.52%1651587.3722.8821.9122.54
72.1
100.9
129.8
158.6
187.5
216.3
23W08158.5+8.5+5.67%165.5151.57.3723.0821.1322.11
71.7
100.4
129.1
157.7
186.4
215.1
23W07150+8.5+6.01%158.51437.3722.2320.0621.04
71.3
99.82
128.3
156.9
185.4
213.9
23W06141.5-2.5-1.74%1481417.3720.8719.8919.96
70.9
99.26
127.6
156
184.3
212.7
23W05144+7.5+5.49%146.51387.3720.7819.5720.43
70.5
98.7
126.9
155.1
183.3
211.5
23W03136.5+2.5+1.87%139133.57.3719.8319.0419.47
70.1
98.14
126.2
154.2
182.3
210.3
23W02134-2.5-1.83%1421347.3720.3719.2319.23
69.7
97.58
125.5
153.3
181.2
209.1
23W01136.5+6+4.6%1381317.3719.9118.919.7
69.3
97.02
124.7
152.5
180.2
207.9
22W53130.5-1-0.76%136.51306.8919.8118.8718.94
68.9
96.46
124
151.6
179.1
206.7
22W52131.5-6-4.36%1381306.8920.4119.2319.45
67.61
94.65
121.7
148.7
175.8
202.8
22W51137.5-1-0.72%164.51376.8924.8120.6620.73
66.32
92.84
119.4
145.9
172.4
198.9
22W50138.5-5.5-3.82%149137.56.8922.9121.1521.3
65.02
91.03
117
143.1
169.1
195.1
22W49144+11+8.27%146.5130.56.8922.9920.4822.6
63.73
89.22
114.7
140.2
165.7
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813300%142131.56.8922.7421.0621.3
62.44
87.41
112.4
137.4
162.3
187.3
22W47133+6+4.72%142.51286.8923.320.9321.75
61.15
85.6
110.1
134.5
159
183.4
22W46127-0.5-0.39%133.51276.8922.321.2221.22
59.85
83.8
107.7
131.7
155.6
179.6
22W45127.5+9+7.59%1291216.8922.0320.6621.77
58.56
81.99
105.4
128.8
152.3
175.7
22W44118.5-7-5.58%1301186.8922.720.620.69
57.27
80.18
103.1
126
148.9
171.8
22W43125.5+4+3.29%130.51136.8923.3120.1922.42
55.98
78.37
100.8
123.1
145.5
167.9
22W42121.5-23.5-16.2%1401166.8925.621.2122.22
54.68
76.56
98.43
120.3
142.2
164.1
22W41145+5+3.57%150.5136.56.8928.1925.5727.16
53.39
74.75
96.11
117.5
138.8
160.2
22W40140-9.5-6.35%148.5131.55.2128.525.2426.87
52.1
72.94
93.78
114.6
135.5
156.3
22W39149.5-7-4.47%161.51485.2130.6428.0828.36
52.71
73.79
94.87
116
137
158.1
22W38156.5+20+14.7%1731445.2132.4527.0129.35
53.32
74.64
95.97
117.3
138.6
159.9
22W37136.5-10-6.83%1521315.2128.1924.2925.31
53.92
75.49
97.06
118.6
140.2
161.8
22W36146.5+4.5+3.17%1511325.2127.6924.2126.87
54.53
76.34
98.16
120
141.8
163.6
22W35142+1+0.71%1431325.2125.9323.9425.75
55.14
77.19
99.25
121.3
143.4
165.4
22W34141+17+13.7%1551255.2127.822.4225.29
55.75
78.04
100.3
122.6
144.9
167.2
22W33124+2+1.64%129119.55.2122.8921.2122
56.35
78.9
101.4
124
146.5
169.1
22W32122-7-5.43%129.51165.2122.7320.3621.42
56.96
79.75
102.5
125.3
148.1
170.9
22W31129-0.5-0.39%1311235.2122.7621.3722.41
57.57
80.6
103.6
126.7
149.7
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30129.5+2+1.57%135.5126.55.2123.2921.7422.26
58.18
81.45
104.7
128
151.3
174.5
22W29127.5+7.5+6.25%130115.55.2122.1119.6521.69
58.78
82.3
105.8
129.3
152.8
176.4
22W28120+11+10.1%123.51085.2120.7918.1820.2
59.39
83.15
106.9
130.7
154.4
178.2
22W27109-20.5-15.8%136.5108.5622.7518.0818.17
60
84
108
132
156
180
22W26129.5-22-14.5%153124.5625.4320.6921.53
60.16
84.23
108.3
132.4
156.4
180.5
22W25151.5-1-0.66%164.5146627.2724.225.11
60.32
84.45
108.6
132.7
156.8
181
22W24152.5-2-1.29%162.5152626.8725.1325.21
60.48
84.68
108.9
133.1
157.3
181.5
22W23154.5+2.5+1.64%163.5154.5626.9625.4825.48
60.65
84.9
109.2
133.4
157.7
181.9
22W22152+2.5+1.67%160145.5626.3123.9325
60.81
85.13
109.5
133.8
158.1
182.4
22W21149.5+0.5+0.34%158.5147.562624.1924.52
60.97
85.36
109.7
134.1
158.5
182.9
22W20149-6.5-4.18%154.5144.5625.2723.6424.37
61.13
85.58
110
134.5
158.9
183.4
22W19155.5-2.5-1.58%162.5154626.5125.1325.37
61.29
85.81
110.3
134.8
159.4
183.9
22W18158-3-1.86%164150626.6924.4125.71
61.45
86.04
110.6
135.2
159.8
184.4
22W17161-2.5-1.53%166.5160627.0225.9726.13
61.62
86.26
110.9
135.6
160.2
184.8
22W16163.5-17-9.42%179.5162629.0626.2226.47
61.78
86.49
111.2
135.9
160.6
185.3
22W15180.5-0.5-0.28%187177630.1928.5829.14
61.94
86.71
111.5
136.3
161
185.8
22W14181-19.5-9.73%1961776.2131.5628.529.15
62.1
86.94
111.8
136.6
161.5
186.3
22W13200.5+21.5+12%201174.56.2132.4828.1932.4
61.89
86.65
111.4
136.2
160.9
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12179+13+7.83%182.51536.2129.5924.829.02
61.68
86.36
111
135.7
160.4
185
22W11166-10.5-5.95%175.51596.2128.5525.8627
61.48
86.06
110.7
135.2
159.8
184.4
22W10176.5+4.5+2.62%1821736.2129.7128.2428.81
61.27
85.77
110.3
134.8
159.3
183.8
22W09172-13.5-7.28%184166.56.2130.1427.2728.17
61.06
85.48
109.9
134.3
158.8
183.2
22W08185.5-5.5-2.88%190.51806.2131.3129.5830.48
60.85
85.19
109.5
133.9
158.2
182.6
22W07191+9.5+5.23%201.51806.2133.2329.6831.5
60.64
84.9
109.2
133.4
157.7
181.9
22W05181.5-12.5-6.44%1901786.2131.4429.4530.03
60.43
84.61
108.8
133
157.1
181.3
22W04194-5.5-2.76%2121946.2135.232.2132.21
60.22
84.32
108.4
132.5
156.6
180.7
22W03199.5-16-7.42%2231986.2137.1632.9933.24
60.02
84.02
108
132
156
180
22W02215.5-10-4.43%242.52156.2140.5535.9536.03
59.81
83.73
107.7
131.6
155.5
179.4
22W01225.5+4.5+2.04%232.5219.55.9639.0136.8337.84
59.6
83.44
107.3
131.1
155
178.8
21W52221-12.5-5.35%235.52215.9640.3837.8937.89
58.32
81.65
105
128.3
151.6
175
21W51233.5+4.5+1.97%2512295.964440.1440.93
57.05
79.86
102.7
125.5
148.3
171.1
21W50229+9+4.09%235.52185.9642.2339.0941.06
55.77
78.08
100.4
122.7
145
167.3
21W49220+3+1.38%228205.55.9641.8437.7140.37
54.49
76.29
98.09
119.9
141.7
163.5
21W48217-33.5-13.4%2582165.9648.4840.5940.78
53.22
74.5
95.79
117.1
138.4
159.6
21W47250.5+12.5+5.25%264238.55.9650.8345.9248.23
51.94
72.71
93.49
114.3
135
155.8
21W46238+8.5+3.7%254.52215.9650.2443.6246.98
50.66
70.93
91.19
111.5
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.8)		最低
PER
(18.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45229.5+16+7.49%230204.55.9646.5741.4146.47
49.38
69.14
88.89
108.6
128.4
148.2
21W44213.5+13.5+6.75%235.5197.55.9648.9541.0544.38
48.11
67.35
86.59
105.8
125.1
144.3
21W43200+37+22.7%2221625.9647.434.5942.71
46.83
65.56
84.3
103
121.8
140.5
21W42163+3+1.88%163.51465.9635.8932.0535.78
45.55
63.78
82
100.2
118.4
136.7
21W41160-16-9.09%182148.55.9641.133.5436.14
44.28
61.99
79.7
97.41
115.1
132.8