≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / 本益比河流圖(周)

3135 凌航

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159157+2+1.27%2.23%159161.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6581.05億990665股/筆159.63.316.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3275,156萬890367張/筆157.8-1 (-0.63%)

連續漲跌: 首日上漲  ( +2元 / +1.27%)

財報評分: 最新32分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

3135 凌航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40159+2.5+1.6%161.5155.525.76.286.056.19
257
359.8
462.6
565.4
668.2
771
26W39156.5-7-4.28%164.5155.525.76.46.056.09
257
359.8
462.6
565.4
668.2
771
26W38163.5+1+0.62%16515825.76.426.156.36
257
359.8
462.6
565.4
668.2
771
26W37162.5-10.5-6.07%176.516125.76.876.266.32
257
359.8
462.6
565.4
668.2
771
26W36173-8-4.42%18417125.77.166.656.73
257
359.8
462.6
565.4
668.2
771
26W35181+10.5+6.16%187.5171.525.77.36.677.04
257
359.8
462.6
565.4
668.2
771
26W34170.5+6.5+3.96%171.5148.525.76.675.786.63
257
359.8
462.6
565.4
668.2
771
26W33164-4-2.38%17316025.76.736.236.38
257
359.8
462.6
565.4
668.2
771
26W32168+15+9.8%189153.525.77.355.976.54
257
359.8
462.6
565.4
668.2
771
26W31153-3-1.92%160.513525.76.255.255.95
257
359.8
462.6
565.4
668.2
771
26W30156+11.5+7.96%16413425.76.385.216.07
257
359.8
462.6
565.4
668.2
771
26W29144.5-27.5-16%171.5143.525.76.675.585.62
257
359.8
462.6
565.4
668.2
771
26W28172-12.5-6.78%190.516725.77.416.56.69
257
359.8
462.6
565.4
668.2
771
26W27184.5-1.5-0.81%189.516025.77.376.237.18
257
359.8
462.6
565.4
668.2
771
26W26186-12-6.06%20818625.78.347.467.46
249.5
349.3
449.1
548.9
648.7
748.5
26W25198+5.5+2.86%20218825.78.357.778.18
242
338.8
435.6
532.4
629.2
726
26W24192.5-35-15.4%22218825.79.478.028.21
234.5
328.3
422.1
515.8
609.6
703.4
26W23227.5-33-12.7%26622025.711.729.6910.02
227
317.8
408.5
499.3
590.1
680.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22260.5+49+23.2%26620325.712.129.2511.87
219.5
307.2
395
482.8
570.6
658.4
26W21211.5-4.5-2.08%21418125.710.18.549.98
212
296.7
381.5
466.3
551.1
635.9
26W20216+39+22%240.5194.525.711.769.5110.57
204.4
286.2
368
449.8
531.6
613.3
26W19177+35.5+25.1%185145.525.79.397.398.99
196.9
275.7
354.5
433.3
512
590.8
26W18141.5+9+6.79%15413325.78.137.027.47
189.4
265.2
341
416.7
492.5
568.3
26W17132.5+13.5+11.3%14011325.77.76.217.28
181.9
254.7
327.5
400.2
473
545.8
26W16119+3.5+3.03%12911425.77.46.546.82
174.4
244.2
313.9
383.7
453.5
523.2
26W15115.5+11+10.5%116.510425.76.986.236.92
166.9
233.7
300.4
367.2
434
500.7
26W14104.5-5-4.57%11310015.947.096.276.56
159.4
223.2
286.9
350.7
414.4
478.2
26W13109.5-47.5-30.3%153.510315.9410.146.87.23
151.4
211.9
272.5
333.1
393.6
454.2
26W12157+47+42.7%157109.515.9410.957.6410.95
143.4
200.7
258.1
315.4
372.8
430.2
26W11110-8.5-7.17%119.510715.948.837.98.13
135.4
189.5
243.7
297.8
352
406.1
26W10118.5-6.5-5.2%129.510615.9410.178.329.3
127.4
178.3
229.3
280.2
331.2
382.1
26W09125+10.5+9.17%133.5111.515.9411.189.3410.47
119.4
167.1
214.8
262.6
310.3
358.1
26W07114.5+10.5+10.1%123.511015.9411.099.8810.28
111.4
155.9
200.4
245
289.5
334
26W06104-14.5-12.2%121.510115.9411.769.7710.06
103.3
144.7
186
227.4
268.7
310
26W05118.5-3-2.47%12811315.9413.4311.8512.43
95.33
133.5
171.6
209.7
247.9
286
26W04121.5-0.5-0.41%140120.515.9416.0313.813.91
87.32
122.3
157.2
192.1
227
262
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03122+27.5+29.1%12299.915.9415.3812.615.38
79.32
111
142.8
174.5
206.2
238
26W0294.5+5.5+6.18%99.586.615.9413.9512.1413.25
71.31
99.83
128.4
156.9
185.4
213.9
26W0189+12.3+16%94.8776.3314.9812.1614.06
63.3
88.62
113.9
139.3
164.6
189.9
25W5276.7+14+22.3%76.762.46.3312.810.4112.8
59.92
83.89
107.9
131.8
155.8
179.8
25W5162.7-3.1-4.71%67.861.36.3311.9910.8411.09
56.55
79.16
101.8
124.4
147
169.6
25W5065.8-1.5-2.23%69.464.96.3313.0512.2112.38
53.17
74.44
95.7
117
138.2
159.5
25W4967.3+8.8+15%68.6566.3313.7811.2513.52
49.79
69.71
89.63
109.5
129.5
149.4
25W4858.5+13.45+29.9%60.7466.3313.089.9112.6
46.42
64.98
83.55
102.1
120.7
139.2
25W4745.05-4.15-8.43%51.844.96.3312.0410.4310.47
43.04
60.25
77.47
94.68
111.9
129.1
25W4649.2-2.7-5.2%56496.3314.1212.3512.4
39.66
55.53
71.39
87.26
103.1
119
25W4551.9+6.1+13.3%5240.756.3314.3311.2314.3
36.28
50.8
65.31
79.83
94.34
108.9
25W4445.8+2.15+4.93%49.5544.556.3315.0613.5413.92
32.91
46.07
59.23
72.4
85.56
98.72
25W4343.65-1.45-3.22%46.742.36.3315.8114.3214.78
29.53
41.34
53.16
64.97
76.78
88.59
25W4245.1+2.4+5.62%49.840.26.3319.0415.3717.24
26.15
36.62
47.08
57.54
68
78.46
25W4142.7+2.4+5.96%42.738.256.3318.7516.7918.75
22.78
31.89
41
50.11
59.22
68.33
25W4040.3+5.5+15.8%41.435.31.9421.3418.220.77
19.4
27.16
34.92
42.68
50.44
58.2
25W3934.8-4.9-12.3%41.3534.21.9421.3117.6317.94
19.4
27.16
34.92
42.68
50.44
58.2
25W3839.7+7.15+22%42.8331.9422.0617.0120.46
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3732.5500%34.45321.9417.7616.4916.78
19.4
27.16
34.92
42.68
50.44
58.2
25W3632.55+0.05+0.15%32.9531.21.9416.9816.0816.78
19.4
27.16
34.92
42.68
50.44
58.2
25W3532.500%33.4531.751.9417.2416.3716.75
19.4
27.16
34.92
42.68
50.44
58.2
25W3432.5-3.95-10.8%35.632.31.9418.3516.6516.75
19.4
27.16
34.92
42.68
50.44
58.2
25W3336.45+4.15+12.8%40.731.251.9420.9816.1118.79
19.4
27.16
34.92
42.68
50.44
58.2
25W3232.3+4.3+15.4%33.431.151.9417.2216.0616.65
19.4
27.16
34.92
42.68
50.44
58.2