≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 本益比河流圖(周)

3147 大綜

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264.5267.5-3-1.12%6.73%266273255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1725.73億3,065709股/筆263.65.9716.430.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6734.34億2,710617張/筆259.3+24 (+9.86%)

連續漲跌: 連2漲→跌  ( -3元 / -1.12%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

3147 大綜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40264.5+21.5+8.85%27323716.116.9614.7216.43
161
225.4
289.8
354.2
418.6
483
26W39243+0.5+0.21%249.5231.516.115.514.3815.09
161
225.4
289.8
354.2
418.6
483
26W38242.5+21.5+9.73%24422216.115.1613.7915.06
161
225.4
289.8
354.2
418.6
483
26W37221-2.5-1.12%23121816.114.3513.5413.73
161
225.4
289.8
354.2
418.6
483
26W36223.5+4.5+2.05%22621516.114.0413.3513.88
161
225.4
289.8
354.2
418.6
483
26W35219+2+0.92%226211.516.114.0413.1413.6
161
225.4
289.8
354.2
418.6
483
26W34217-15-6.47%235.521716.114.6313.4813.48
161
225.4
289.8
354.2
418.6
483
26W33232+9+4.04%240.5220.516.114.9413.714.41
161
225.4
289.8
354.2
418.6
483
26W32223+1+0.45%271.521716.116.8613.4813.85
161
225.4
289.8
354.2
418.6
483
26W31222-3-1.33%233199.516.114.4712.3913.79
161
225.4
289.8
354.2
418.6
483
26W30225+8+3.69%240195.516.114.9112.1413.98
161
225.4
289.8
354.2
418.6
483
26W29217-15-6.47%244.521516.115.1913.3513.48
161
225.4
289.8
354.2
418.6
483
26W28232-4-1.69%249.5220.516.115.513.714.41
161
225.4
289.8
354.2
418.6
483
26W27236-74.5-24%279.523016.117.3614.2914.66
161
225.4
289.8
354.2
418.6
483
26W26310.5-16.5-5.05%351310.516.122.5719.9719.97
155.5
217.7
279.9
342.1
404.3
466.5
26W25327-11-3.25%350323.516.123.3421.5721.8
150
210
270
330
390
450
26W24338+53.5+18.8%352256.516.124.3617.7523.39
144.5
202.3
260.1
317.8
375.6
433.4
26W23284.5+102+55.9%29318216.121.0813.120.47
139
194.6
250.1
305.7
361.3
416.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22182.5-3.5-1.88%194177.516.114.5413.313.67
133.5
186.8
240.2
293.6
347
400.4
26W21186+14+8.14%186.517016.114.5813.2914.54
128
179.1
230.3
281.5
332.7
383.9
26W20172-7-3.91%18516816.115.1113.7214.05
122.4
171.4
220.4
269.4
318.4
367.3
26W19179+7+4.07%182.517216.115.6114.7115.31
116.9
163.7
210.5
257.3
304
350.8
26W18172-8.5-4.71%18416716.116.5114.9915.44
111.4
156
200.6
245.1
289.7
334.3
26W17180.5+17.5+10.7%190.5161.516.117.9815.2517.04
105.9
148.3
190.7
233
275.4
317.8
26W16163+4.5+2.84%165.515616.116.4815.5416.23
100.4
140.6
180.7
220.9
261.1
301.2
26W15158.5+3.5+2.26%164.515616.117.3316.4416.7
94.91
132.9
170.8
208.8
246.8
284.7
26W14155-8.5-5.2%163153.58.9418.2317.1717.34
89.4
125.2
160.9
196.7
232.4
268.2
26W13163.5-9.5-5.49%1711628.9419.2218.2118.38
88.98
124.6
160.2
195.7
231.3
266.9
26W12173-5.5-3.08%1801738.9420.3319.5419.54
88.55
124
159.4
194.8
230.2
265.7
26W11178.5-9-4.8%191.5172.58.9421.7319.5720.26
88.12
123.4
158.6
193.9
229.1
264.4
26W10187.5+6+3.31%2031768.9423.1520.0721.38
87.7
122.8
157.9
192.9
228
263.1
26W09181.5+11.5+6.76%181.51648.9420.818.7920.8
87.28
122.2
157.1
192
226.9
261.8
26W07170+9+5.59%185.51638.9421.3618.7719.57
86.85
121.6
156.3
191.1
225.8
260.5
26W06161-5-3.01%170.5159.58.9419.7318.4618.63
86.42
121
155.6
190.1
224.7
259.3
26W05166-2.5-1.48%1731668.9420.1219.319.3
86
120.4
154.8
189.2
223.6
258
26W04168.5+12+7.67%1731558.9420.2218.1119.69
85.57
119.8
154
188.3
222.5
256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03156.5-9.5-5.72%161.5151.58.9418.9717.7918.38
85.15
119.2
153.3
187.3
221.4
255.4
26W02166+0.5+0.3%167.5161.58.9419.7719.0619.59
84.72
118.6
152.5
186.4
220.3
254.2
26W01165.5+0.5+0.3%1691638.4320.0519.3419.63
84.3
118
151.7
185.5
219.2
252.9
25W52165-1.5-0.9%1701648.4319.5718.8818.99
86.88
121.6
156.4
191.1
225.9
260.7
25W51166.5-3.5-2.06%171164.58.4319.1118.3918.61
89.47
125.3
161
196.8
232.6
268.4
25W50170-3.5-2.02%1771698.4319.2318.3618.47
92.05
128.9
165.7
202.5
239.3
276.2
25W49173.5-6.5-3.61%182172.58.4319.2318.2318.33
94.64
132.5
170.3
208.2
246.1
283.9
25W48180+7+4.05%1821708.4318.7217.4918.51
97.22
136.1
175
213.9
252.8
291.7
25W47173-5-2.81%1901728.4319.0417.2317.33
99.81
139.7
179.7
219.6
259.5
299.4
25W46178-13.5-7.05%196177.58.4319.1417.3417.38
102.4
143.3
184.3
225.3
266.2
307.2
25W45191.5+14+7.89%1971828.4318.7717.3418.24
105
147
189
230.9
272.9
314.9
25W44177.5+8+4.72%177.5161.58.4316.515.0116.5
107.6
150.6
193.6
236.6
279.7
322.7
25W43169.5+1.5+0.89%176.51698.4316.0215.3415.39
110.1
154.2
198.3
242.3
286.4
330.4
25W42168-7-4%1801648.4315.9714.5514.9
112.7
157.8
202.9
248
293.1
338.2
25W41175-7-3.85%182.5174.58.4315.8315.1315.18
115.3
161.4
207.6
253.7
299.8
345.9
25W4018200%19318211.7916.3715.4415.44
117.9
165.1
212.2
259.4
306.5
353.7
25W39182-3.5-1.89%189.5174.511.7916.0414.7715.4
118.1
165.4
212.7
259.9
307.2
354.4
25W38185.500%194182.511.7916.3915.4115.67
118.4
165.7
213.1
260.5
307.8
355.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37185.5-9-4.63%19618411.7916.5215.5115.64
118.6
166.1
213.5
261
308.5
355.9
25W36194.500%19918411.7916.7415.4816.36
118.9
166.4
214
261.5
309.1
356.7
25W35194.5+6.5+3.46%198.518711.7916.6615.716.33
119.1
166.8
214.4
262.1
309.7
357.4
25W34188-27-12.6%22418811.7918.7615.7515.75
119.4
167.1
214.9
262.6
310.4
358.1
25W33215+12+5.91%240201.511.7920.0616.8417.97
119.6
167.5
215.3
263.2
311
358.9
25W32203+9+4.64%204.518911.7917.0615.7716.94
119.9
167.8
215.8
263.7
311.7
359.6
25W31194+10.5+5.72%195.518211.7916.2815.1516.15
120.1
168.2
216.2
264.3
312.3
360.3
25W30183.5-10.5-5.41%19518311.7916.215.215.25
120.4
168.5
216.7
264.8
312.9
361.1
25W29194-2-1.02%19719011.7916.3315.7516.09
120.6
168.9
217.1
265.3
313.6
361.8
25W28196-9-4.39%20819511.7917.2116.1416.22
120.9
169.2
217.5
265.9
314.2
362.6
25W27205-2-0.97%213202.512.1117.5916.7216.93
121.1
169.5
218
266.4
314.9
363.3
25W26207+6.5+3.24%21519612.1117.616.0516.95
122.1
171
219.8
268.7
317.6
366.4
25W25200.5+10+5.25%220.518512.1117.915.0216.28
123.2
172.4
221.7
271
320.3
369.5
25W24190.5-2-1.04%202.518112.1116.314.5715.34
124.2
173.9
223.6
273.3
323
372.6
25W23192.5-11-5.41%21218912.1116.9315.0915.37
125.3
175.4
225.5
275.6
325.7
375.8
25W22203.5-23.5-10.4%231.5202.512.1118.3316.0316.11
126.3
176.8
227.3
277.8
328.4
378.9
25W21227-8-3.4%23622112.1118.5317.3617.83
127.3
178.3
229.2
280.1
331.1
382
25W20235-36-13.3%26023012.1120.2517.9218.31
128.4
179.7
231.1
282.4
333.8
385.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19271-22.5-7.67%29226112.1122.5620.1720.94
129.4
181.2
232.9
284.7
336.5
388.2
25W18293.5+11+3.89%30326012.1123.2319.9322.5
130.4
182.6
234.8
287
339.2
391.3
25W17282.5+75+36.1%282.5203.512.1121.4915.4821.49
131.5
184.1
236.7
289.3
341.9
394.5
25W16207.5+41.5+25%212175.512.111613.2415.66
132.5
185.5
238.5
291.6
344.6
397.6
25W15166-16-8.79%166137.512.1112.4310.2912.43
133.6
187
240.4
293.8
347.3
400.7
25W14182+6.5+3.7%182.516313.4613.5612.1113.52
134.6
188.4
242.3
296.1
350
403.8
25W13175.5-15.5-8.12%20217513.4615.1513.1213.16
133.3
186.7
240
293.3
346.7
400
25W12191+11+6.11%19317713.4614.6113.414.46
132.1
184.9
237.7
290.5
343.4
396.2
25W11180-22-10.9%21017913.4616.0613.6913.76
130.8
183.1
235.4
287.8
340.1
392.4
25W10202+14+7.45%212.518713.4616.4114.4415.59
129.5
181.3
233.2
285
336.8
388.6
25W09188+14+8.05%196170.513.4615.2813.2914.66
128.3
179.6
230.9
282.2
333.5
384.8
25W08174+0.5+0.29%180168.513.4614.1713.2713.7
127
177.8
228.6
279.4
330.2
381
25W07173.5-6-3.34%18616613.4614.7913.213.8
125.7
176
226.3
276.6
326.9
377.2
25W06179.5+20+12.5%185.515113.4614.912.1314.42
124.5
174.3
224
273.8
323.6
373.4
25W04159.5+6.5+4.25%16315413.4613.2312.512.95
123.2
172.5
221.8
271
320.3
369.6
25W03153-14.5-8.66%167.515113.4613.7412.3812.55
121.9
170.7
219.5
268.3
317
365.8
25W02167.5-6.5-3.74%18516413.4615.3313.5913.88
120.7
168.9
217.2
265.5
313.7
362
25W01174-10-5.43%194.516911.9416.2914.1514.57
119.4
167.2
214.9
262.7
310.4
358.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52184+14.5+8.55%19516511.9416.8714.2815.92
115.6
161.8
208
254.2
300.5
346.7
24W51169.5+11.5+7.28%169.514911.9415.1713.3415.17
111.7
156.4
201.1
245.8
290.5
335.2
24W50158+15+10.5%164139.511.9415.212.9314.65
107.9
151
194.2
237.3
280.5
323.7
24W49143+10+7.52%145132.511.9413.9412.7313.74
104
145.7
187.3
228.9
270.5
312.1
24W48133-11-7.64%14513111.9414.4713.0713.27
100.2
140.3
180.4
220.5
260.5
300.6
24W47144+12.5+9.51%149128.511.9415.4613.3314.94
96.37
134.9
173.5
212
250.6
289.1
24W46131.5-3.5-2.59%139129.511.9415.021414.21
92.53
129.5
166.6
203.6
240.6
277.6
24W45135-5.5-3.91%14813411.9416.6915.1115.22
88.69
124.2
159.6
195.1
230.6
266.1
24W44140.5-4.5-3.1%146136.511.9417.2116.0916.56
84.85
118.8
152.7
186.7
220.6
254.6
24W43145+1.5+1.05%151.514411.9418.717.7717.9
81.02
113.4
145.8
178.2
210.6
243
24W42143.5+1.5+1.06%151138.511.9419.5717.9518.59
77.18
108
138.9
169.8
200.7
231.5
24W41142-9-5.96%156.514111.9421.3419.2319.36
73.34
102.7
132
161.3
190.7
220
24W40151-6-3.82%158.51506.9522.8121.5821.73
69.5
97.3
125.1
152.9
180.7
208.5
24W39157-6.5-3.98%174.5155.56.9524.7622.0722.28
70.46
98.65
126.8
155
183.2
211.4
24W38163.5-3-1.8%173.51576.9524.2921.9822.89
71.43
100
128.6
157.1
185.7
214.3
24W37166.5+14.5+9.54%166.5147.56.952320.3723
72.39
101.4
130.3
159.3
188.2
217.2
24W36152-15.5-9.25%178.51516.9524.3320.5820.72
73.36
102.7
132
161.4
190.7
220.1
24W35167.5+29.5+21.4%170.5134.56.9522.9418.122.54
74.32
104
133.8
163.5
193.2
223
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34138+1.5+1.1%1461316.9519.3917.418.33
75.29
105.4
135.5
165.6
195.7
225.9
24W33136.5+17.5+14.7%140125.56.9518.3616.4617.9
76.25
106.8
137.3
167.8
198.3
228.8
24W32119-4-3.25%121.51006.9515.7412.9515.41
77.21
108.1
139
169.9
200.8
231.6
24W31123-10-7.52%136.5119.56.9517.4615.2915.73
78.18
109.4
140.7
172
203.3
234.5
24W30133-9-6.34%145.51316.9518.3816.5516.81
79.14
110.8
142.5
174.1
205.8
237.4
24W29142+14+10.9%1501286.9518.7215.9817.73
80.11
112.2
144.2
176.2
208.3
240.3
24W28128-4-3.03%138.5125.56.9517.0815.4815.79
81.07
113.5
145.9
178.4
210.8
243.2
24W27132+4.5+3.53%133.5124.56.9516.2715.1816.09
82.04
114.8
147.7
180.5
213.3
246.1
24W26127.5-0.5-0.39%131124.58.315.781515.36
83
116.2
149.4
182.6
215.8
249
24W25128-0.5-0.39%1341268.316.115.1415.38
83.25
116.5
149.8
183.1
216.4
249.7
24W24128.5-1.5-1.15%1311248.315.6914.8515.39
83.49
116.9
150.3
183.7
217.1
250.5
24W23130+6+4.84%130.5122.58.315.5814.6315.52
83.74
117.2
150.7
184.2
217.7
251.2
24W22124-7-5.34%132.5123.58.315.7814.7114.76
83.98
117.6
151.2
184.8
218.4
252
24W21131+0.5+0.38%134.5127.58.315.9715.1415.55
84.23
117.9
151.6
185.3
219
252.7
24W20130.5-5.5-4.04%136.5123.58.316.1614.6215.45
84.48
118.3
152.1
185.8
219.6
253.4
24W19136-8-5.56%1501348.317.715.8216.05
84.72
118.6
152.5
186.4
220.3
254.2
24W18144+8.5+6.27%153.51368.318.0716.0116.95
84.97
119
152.9
186.9
220.9
254.9
24W17135.5+9.5+7.54%145.5123.58.317.0714.4915.9
85.22
119.3
153.4
187.5
221.6
255.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16126-9-6.67%1381218.316.1514.1614.74
85.46
119.6
153.8
188
222.2
256.4
24W15135-1-0.74%146133.58.317.0315.5815.75
85.71
120
154.3
188.6
222.8
257.1
24W14136-3-2.16%143.5135.58.316.715.7615.82
85.95
120.3
154.7
189.1
223.5
257.9
24W13139-4.5-3.14%148.51318.6217.2315.216.13
86.2
120.7
155.2
189.6
224.1
258.6
24W12143.5+21+17.1%1511228.6217.7114.3116.83
85.25
119.3
153.4
187.5
221.6
255.7
24W11122.5-11.5-8.58%135122.58.6216.0214.5314.53
84.29
118
151.7
185.4
219.2
252.9
24W10134-6-4.29%1701348.6220.416.0816.08
83.34
116.7
150
183.3
216.7
250
24W09140+27.5+24.4%1401108.6216.9913.3516.99
82.38
115.3
148.3
181.2
214.2
247.2
24W08112.5+6+5.63%125.5103.58.6215.4112.7113.82
81.43
114
146.6
179.1
211.7
244.3
24W07106.5+12.6+13.4%106.594.28.6213.2311.7113.23
80.48
112.7
144.9
177
209.2
241.4
24W0693.9-2.4-2.49%96.393.68.6212.1111.7711.81
79.52
111.3
143.1
175
206.8
238.6
24W0596.3+0.5+0.52%97.694.58.6212.4212.0312.26
78.57
110
141.4
172.9
204.3
235.7
24W0495.8-3.2-3.23%102.594.78.6213.2112.212.34
77.62
108.7
139.7
170.8
201.8
232.8
24W0399+7.1+7.73%99.191.58.6212.9311.9412.91
76.66
107.3
138
168.7
199.3
230
24W0291.9+0.1+0.11%96.490.38.6212.7311.9312.14
75.71
106
136.3
166.6
196.8
227.1
24W0191.8-1.2-1.29%94.191.28.6212.5912.212.28
74.75
104.7
134.6
164.5
194.4
224.3
23W5293-0.7-0.75%95.692.27.3812.9512.4912.6
73.8
103.3
132.8
162.4
191.9
221.4
23W5193.7+1.2+1.3%94.291.57.3812.8612.4912.79
73.26
102.6
131.9
161.2
190.5
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5092.5-13-12.3%100.590.67.3813.8212.4612.72
72.72
101.8
130.9
160
189.1
218.2
23W49105.5+1+0.96%1101007.3815.2413.8514.62
72.18
101.1
129.9
158.8
187.7
216.6
23W48104.5-8-7.11%116102.57.3816.1914.3114.59
71.65
100.3
129
157.6
186.3
214.9
23W47112.5+18.6+19.8%11991.37.3816.7412.8415.82
71.11
99.55
128
156.4
184.9
213.3
23W4693.9+19.1+25.5%96.780.37.3813.711.3813.31
70.57
98.8
127
155.3
183.5
211.7
23W4574.8-3-3.86%79.573.77.3811.3510.5210.68
70.03
98.04
126.1
154.1
182.1
210.1
23W4477.8+7.6+10.8%77.869.37.3811.29.9711.2
69.49
97.29
125.1
152.9
180.7
208.5
23W4370.2+1.7+2.48%70.968.27.3810.289.8910.18
68.95
96.54
124.1
151.7
179.3
206.9
23W4268.5-0.6-0.87%69.668.37.3810.179.9810.01
68.42
95.78
123.1
150.5
177.9
205.2
23W4169.1+0.1+0.14%69.668.47.3810.2510.0810.18
67.88
95.03
122.2
149.3
176.5
203.6
23W4069-0.4-0.58%69.868.47.3810.3710.1610.25
67.34
94.27
121.2
148.1
175.1
202
23W3969.4+0.4+0.58%69.868.76.6810.4510.2810.39
66.8
93.52
120.2
147
173.7
200.4
23W3869-1.8-2.54%70.968.36.6810.7310.3310.44
66.09
92.53
119
145.4
171.8
198.3
23W3770.8+2.5+3.66%71.468.56.6810.9210.4810.83
65.38
91.54
117.7
143.8
170
196.2
23W3668.3-0.6-0.87%70.267.96.6810.8510.510.56
64.68
90.55
116.4
142.3
168.2
194
23W3568.9+0.6+0.88%69.666.76.6810.8810.4310.77
63.97
89.56
115.1
140.7
166.3
191.9
23W3468.3-6.4-8.57%75.3686.6811.910.7510.8
63.26
88.57
113.9
139.2
164.5
189.8
23W3374.7-1.3-1.71%7773.76.6812.3111.7811.94
62.55
87.58
112.6
137.6
162.6
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W327600%81736.6813.111.812.29
61.85
86.58
111.3
136.1
160.8
185.5
23W3176-1.5-1.94%79.774.26.6813.0412.1412.43
61.14
85.59
110
134.5
159
183.4
23W3077.5+1.4+1.84%80.576.26.6813.3212.6112.82
60.43
84.6
108.8
132.9
157.1
181.3
23W2976.1+2.4+3.26%77.872.46.6813.0312.1212.74
59.72
83.61
107.5
131.4
155.3
179.2
23W2873.7-1.5-1.99%76.171.56.6812.8912.1212.49
59.02
82.62
106.2
129.8
153.4
177
23W2775.2+0.5+0.67%78.773.56.6813.512.6112.9
58.31
81.63
105
128.3
151.6
174.9
23W2674.7-3.3-4.23%77.8735.7613.5112.6712.97
57.6
80.64
103.7
126.7
149.8
172.8
23W2578+0.4+0.52%80.474.65.7613.912.913.48
57.85
80.98
104.1
127.3
150.4
173.5
23W2477.6+10.6+15.8%85.466.25.7614.711.413.36
58.09
81.33
104.6
127.8
151
174.3
23W2367-0.1-0.15%69.466.55.7611.911.411.48
58.34
81.67
105
128.3
151.7
175
23W2267.1+4+6.34%67.263.85.7611.4710.8911.45
58.58
82.02
105.5
128.9
152.3
175.8
23W2163.1-0.9-1.41%66.262.75.7611.2510.6610.73
58.83
82.36
105.9
129.4
153
176.5
23W206400%66.962.25.7611.3210.5310.83
59.08
82.71
106.3
130
153.6
177.2
23W1964-7.1-9.99%74.362.45.7612.5210.5210.79
59.32
83.05
106.8
130.5
154.2
178
23W1871.1+3.7+5.49%77.868.25.7613.0611.4511.94
59.57
83.4
107.2
131.1
154.9
178.7
23W1767.4-0.2-0.3%69.564.75.7611.6210.8211.27
59.82
83.74
107.7
131.6
155.5
179.4
23W1667.6+0.8+1.2%72.765.15.7612.110.8411.26
60.06
84.09
108.1
132.1
156.2
180.2
23W1566.8+4.5+7.22%68.162.45.7611.2910.3511.08
60.31
84.43
108.6
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1462.300%62.861.65.7610.3710.1710.29
60.55
84.78
109
133.2
157.4
181.7
23W1362.3-1.2-1.89%65.761.56.0810.8110.1210.25
60.8
85.12
109.4
133.8
158.1
182.4
23W1263.5+2.7+4.44%64.361.36.0810.469.9710.33
61.47
86.05
110.6
135.2
159.8
184.4
23W1160.8-3.2-5%6558.76.0810.469.459.79
62.13
86.99
111.8
136.7
161.5
186.4
23W1064-2.8-4.19%72.1636.0811.4810.0310.19
62.8
87.92
113
138.2
163.3
188.4
23W0966.8+6.8+11.3%66.859.96.0810.539.4410.53
63.47
88.85
114.2
139.6
165
190.4
23W0860+2.6+4.53%60.656.66.089.458.839.36
64.13
89.79
115.4
141.1
166.7
192.4
23W0757.4+2.3+4.17%58.654.26.089.048.368.86
64.8
90.72
116.6
142.6
168.5
194.4
23W0655.1+2.1+3.96%55.452.86.088.468.078.42
65.47
91.65
117.8
144
170.2
196.4
23W0553+1.3+2.51%54.351.46.088.217.778.01
66.13
92.59
119
145.5
171.9
198.4
23W0351.7+0.4+0.78%51.8516.087.757.637.74
66.8
93.52
120.2
147
173.7
200.4
23W0251.3-1.4-2.66%52.9516.087.847.567.6
67.47
94.45
121.4
148.4
175.4
202.4
23W0152.7+0.9+1.74%5351.26.087.787.517.73
68.13
95.39
122.6
149.9
177.1
204.4
22W5351.8+1.1+2.17%52.550.46.887.637.337.53
68.8
96.32
123.8
151.4
178.9
206.4
22W5250.7-1.8-3.43%52.250.26.887.67.317.38
68.66
96.13
123.6
151.1
178.5
206
22W5152.5-2.1-3.85%54.951.46.888.017.57.66
68.52
95.93
123.3
150.8
178.2
205.6
22W5054.6-0.3-0.55%55.953.36.888.177.797.98
68.38
95.74
123.1
150.4
177.8
205.2
22W4954.9+0.3+0.55%55.553.36.888.137.818.04
68.25
95.54
122.8
150.1
177.4
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4854.6+2.3+4.4%56.552.56.888.37.718.02
68.11
95.35
122.6
149.8
177.1
204.3
22W4752.3+1.4+2.75%53.850.46.887.927.427.69
67.97
95.16
122.3
149.5
176.7
203.9
22W4650.9+0.1+0.2%53.850.36.887.937.427.5
67.83
94.96
122.1
149.2
176.4
203.5
22W4550.8+2.55+5.28%51.548.656.887.617.197.5
67.69
94.77
121.8
148.9
176
203.1
22W4448.25-0.45-0.92%49.4548.156.887.327.137.14
67.55
94.58
121.6
148.6
175.6
202.7
22W4348.7-1.7-3.37%50.848.556.887.547.27.22
67.42
94.38
121.3
148.3
175.3
202.2
22W4250.4-1-1.95%51.4496.887.647.287.49
67.28
94.19
121.1
148
174.9
201.8
22W4151.400%53.351.46.887.947.667.66
67.14
93.99
120.8
147.7
174.6
201.4
22W4051.4-0.7-1.34%52.848.46.77.887.227.67
67
93.8
120.6
147.4
174.2
201
22W3952.1+1.2+2.36%54.450.86.78.187.647.83
66.52
93.12
119.7
146.3
172.9
199.5
22W3850.9-2-3.78%53.750.36.78.137.627.71
66.03
92.44
118.9
145.3
171.7
198.1
22W3752.9-3.3-5.87%57.551.46.78.777.848.07
65.55
91.76
118
144.2
170.4
196.6
22W3656.2-0.9-1.58%59.352.96.79.118.138.64
65.06
91.09
117.1
143.1
169.2
195.2
22W3557.1-2.5-4.19%61.656.26.79.548.78.84
64.58
90.41
116.2
142.1
167.9
193.7
22W3459.6+6.9+13.1%59.8526.79.338.119.3
64.09
89.73
115.4
141
166.6
192.3
22W3352.7-3.2-5.72%58.551.26.79.28.058.29
63.61
89.05
114.5
139.9
165.4
190.8
22W3255.9+12.3+28.2%56.544.16.78.956.998.86
63.12
88.37
113.6
138.9
164.1
189.4
22W3143.6+0.5+1.16%45.542.86.77.266.836.96
62.64
87.69
112.7
137.8
162.9
187.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3043.1-1.95-4.33%46.9542.256.77.556.86.93
62.15
87.02
111.9
136.7
161.6
186.5
22W2945.05-1.45-3.12%47.544.36.77.77.187.31
61.67
86.34
111
135.7
160.3
185
22W2846.5+1.9+4.26%46.543.56.77.67.117.6
61.18
85.66
110.1
134.6
159.1
183.6
22W2744.6-0.45-1%46.9446.077.737.257.35
60.7
84.98
109.3
133.5
157.8
182.1
22W2645.05-2-4.25%46.944.16.077.857.387.54
59.75
83.66
107.6
131.5
155.4
179.3
22W2547.05-1.6-3.29%49476.078.337.998
58.81
82.33
105.9
129.4
152.9
176.4
22W2448.65+2.4+5.19%49.446.056.078.547.968.41
57.86
81.01
104.2
127.3
150.4
173.6
22W2346.25+0.3+0.65%46.6545.66.078.28.018.13
56.92
79.68
102.4
125.2
148
170.7
22W2245.95+0.05+0.11%46.845.36.078.368.098.21
55.97
78.36
100.7
123.1
145.5
167.9
22W2145.9+1.8+4.08%46.644.556.078.478.18.34
55.02
77.03
99.04
121.1
143.1
165.1
22W2044.1+1.2+2.8%46.8543.056.078.667.968.16
54.08
75.71
97.34
119
140.6
162.2
22W1942.9-0.45-1.04%43.842.36.078.247.968.07
53.13
74.38
95.64
116.9
138.1
159.4
22W1843.35-1.65-3.67%44.5426.078.538.058.31
52.18
73.06
93.93
114.8
135.7
156.6
22W1745-0.55-1.21%45.844.96.078.948.768.78
51.24
71.73
92.23
112.7
133.2
153.7
22W1645.55-1.4-2.98%47.545.26.079.448.999.06
50.29
70.41
90.53
110.6
130.8
150.9
22W1546.95-0.25-0.53%47.5456.079.639.129.51
49.35
69.08
88.82
108.6
128.3
148
22W1447.2-0.3-0.63%47.9474.849.99.719.75
48.4
67.76
87.12
106.5
125.8
145.2
22W1347.5+0.35+0.74%48.647.44.8410.029.789.8
48.48
67.88
87.27
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1247.15+2.25+5.01%47.645.24.849.89.319.71
48.57
67.99
87.42
106.8
126.3
145.7
22W1144.9-0.7-1.54%45.543.154.849.358.879.23
48.65
68.11
87.57
107
126.5
146
22W1045.6-0.15-0.33%46.2545.54.849.499.349.36
48.73
68.23
87.72
107.2
126.7
146.2
22W0945.75-1.65-3.48%47.444.74.849.719.169.37
48.82
68.34
87.87
107.4
126.9
146.5
22W0847.4-1.75-3.56%4946.054.8410.029.429.69
48.9
68.46
88.02
107.6
127.1
146.7
22W0749.15+1.25+2.61%49.1547.554.8410.039.7110.03
48.98
68.58
88.17
107.8
127.4
147
22W0547.9-0.7-1.44%48.947.354.849.979.659.76
49.07
68.69
88.32
107.9
127.6
147.2
22W0448.600%49.4548.054.8410.069.789.89
49.15
68.81
88.47
108.1
127.8
147.4
22W0348.6-1.9-3.76%50.8484.8410.329.759.87
49.23
68.93
88.62
108.3
128
147.7
22W0250.500%52.849.94.8410.7110.1210.24
49.32
69.04
88.77
108.5
128.2
148
22W0150.5+0.3+0.6%50.649.954.9410.2410.1110.22
49.4
69.16
88.92
108.7
128.4
148.2
21W5250.2+0.1+0.2%51504.9410.189.9810.02
50.08
70.11
90.14
110.2
130.2
150.2
21W5150.1-1.4-2.72%51.849.854.9410.219.829.87
50.75
71.06
91.36
111.7
132
152.3
21W5051.5-0.1-0.19%5351.14.9410.319.9410.01
51.43
72
92.58
113.1
133.7
154.3
21W4951.6+0.3+0.58%52.150.54.94109.699.9
52.11
72.95
93.79
114.6
135.5
156.3
21W4851.3+0.2+0.39%53.250.94.9410.089.649.72
52.78
73.9
95.01
116.1
137.2
158.4
21W4751.1-0.5-0.97%52.650.54.949.849.459.56
53.46
74.85
96.23
117.6
139
160.4
21W4651.6-9.2-15.1%63.250.64.9411.679.359.53
54.14
75.79
97.45
119.1
140.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.76)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4560.8+3.8+6.67%60.857.14.9411.0910.4211.09
54.82
76.74
98.67
120.6
142.5
164.4
21W4457+0.7+1.24%59.555.64.9410.7210.0210.27
55.49
77.69
99.89
122.1
144.3
166.5
21W4356.3-2.2-3.76%59554.9410.59.7910.02
56.17
78.64
101.1
123.6
146
168.5
21W4258.5+3.5+6.36%61.155.74.9410.759.810.29
56.85
79.58
102.3
125.1
147.8
170.5
21W4155+2.2+4.17%56.651.84.949.849.019.56
57.52
80.53
103.5
126.6
149.6
172.6