≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 本益比河流圖(周)

3149 正達

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.374.3+3+4.04%7.67%74.879.774
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,84719.04億18,5011.34張/筆76.637.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,13627.51億25,7871.44張/筆74.08+0.3 (+0.41%)

連續漲跌: 連5漲  ( +14.1元 / +22.31%)

財報評分: 最新30分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4077.3+14+22.1%79.763-2.15---
-
-
-
-
-
-
26W3963.3-0.5-0.78%67.962.5-2.15---
-
-
-
-
-
-
26W3863.8+1.5+2.41%64.459.4-2.15---
-
-
-
-
-
-
26W3762.3+1.7+2.81%6459.8-2.15---
-
-
-
-
-
-
26W3660.6-5.8-8.73%66.358.4-2.15---
-
-
-
-
-
-
26W3566.4+1.4+2.15%68.962.4-2.15---
-
-
-
-
-
-
26W3465-2.1-3.13%68.764.3-2.15---
-
-
-
-
-
-
26W3367.1+4.3+6.85%7263.5-2.15---
-
-
-
-
-
-
26W3262.8-3.1-4.7%68.962.2-2.15---
-
-
-
-
-
-
26W3165.9-3.7-5.32%7161.5-2.15---
-
-
-
-
-
-
26W3069.6-10-12.6%81.767-2.15---
-
-
-
-
-
-
26W2979.6-9.9-11.1%97.879.3-2.15---
-
-
-
-
-
-
26W2889.5+2.3+2.64%92.783.8-2.15---
-
-
-
-
-
-
26W2787.2-10.6-10.8%10586.1-2.15---
-
-
-
-
-
-
26W2697.8+2.8+2.95%10991.3-2.15---
-
-
-
-
-
-
26W2595+12+14.5%96.384.1-2.15---
-
-
-
-
-
-
26W2483-7.8-8.59%9176-2.15---
-
-
-
-
-
-
26W2390.8+19.6+27.5%96.575.8-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2271.2+12.1+20.5%72.259-2.15---
-
-
-
-
-
-
26W2159.1+1.7+2.96%61.155.3-2.15---
-
-
-
-
-
-
26W2057.4+9.15+19%5848.45-2.15---
-
-
-
-
-
-
26W1948.25+0.95+2.01%53.747.5-2.15---
-
-
-
-
-
-
26W1847.3+4.2+9.74%49.541.35-2.15---
-
-
-
-
-
-
26W1743.1+0.8+1.89%47.940.7-2.15---
-
-
-
-
-
-
26W1642.3+0.9+2.17%44.240.75-2.15---
-
-
-
-
-
-
26W1541.4-2.1-4.83%44.1539.7-2.15---
-
-
-
-
-
-
26W1443.5-2.5-5.43%47.4542.75-2.38---
-
-
-
-
-
-
26W1346+0.25+0.55%48.542.85-2.38---
-
-
-
-
-
-
26W1245.75-0.75-1.61%48.1544.25-2.38---
-
-
-
-
-
-
26W1146.5-5.3-10.2%49.7545.1-2.38---
-
-
-
-
-
-
26W1051.8-0.8-1.52%5649.55-2.38---
-
-
-
-
-
-
26W0952.6+3.4+6.91%56.550.4-2.38---
-
-
-
-
-
-
26W0749.2+0.3+0.61%5448.55-2.38---
-
-
-
-
-
-
26W0648.9-3.5-6.68%54.148.2-2.38---
-
-
-
-
-
-
26W0552.4-6.9-11.6%62.452-2.38---
-
-
-
-
-
-
26W0459.3+14.9+33.6%63.244.65-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0344.4+3+7.25%49.640.85-2.38---
-
-
-
-
-
-
26W0241.4+2.7+6.98%4338.7-2.38---
-
-
-
-
-
-
26W0138.7+6.15+18.9%38.732.2-2.86---
-
-
-
-
-
-
25W5232.55-1-2.98%34.432.5-2.86---
-
-
-
-
-
-
25W5133.55-0.85-2.47%34.8533-2.86---
-
-
-
-
-
-
25W5034.4+0.25+0.73%34.8533.1-2.86---
-
-
-
-
-
-
25W4934.15-0.55-1.59%34.9533.7-2.86---
-
-
-
-
-
-
25W4834.7+0.4+1.17%35.333.5-2.86---
-
-
-
-
-
-
25W4734.3-2.15-5.9%36.9533.3-2.86---
-
-
-
-
-
-
25W4636.45-2.15-5.57%39.336-2.86---
-
-
-
-
-
-
25W4538.6+2+5.46%39.835.1-2.86---
-
-
-
-
-
-
25W4436.6-1.05-2.79%38.536.55-2.86---
-
-
-
-
-
-
25W4337.65-0.05-0.13%39.537.5-2.86---
-
-
-
-
-
-
25W4237.7-7.45-16.5%44.637.3-2.86---
-
-
-
-
-
-
25W4145.15+1.35+3.08%46.5543.4-2.86---
-
-
-
-
-
-
25W4043.8+2.8+6.83%44.941.4-2.91---
-
-
-
-
-
-
25W3941-0.9-2.15%46.840.65-2.91---
-
-
-
-
-
-
25W3841.9+6.1+17%43.135.2-2.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3735.8-3.5-8.91%40.3535.65-2.91---
-
-
-
-
-
-
25W3639.3-0.1-0.25%40.4537.95-2.91---
-
-
-
-
-
-
25W3539.4+3.8+10.7%40.8535.7-2.91---
-
-
-
-
-
-
25W3435.6+2.55+7.72%37.832.9-2.91---
-
-
-
-
-
-
25W3333.05+1.3+4.09%33.830.7-2.91---
-
-
-
-
-
-
25W3231.75+0.55+1.76%32.2530.65-2.91---
-
-
-
-
-
-
25W3131.2+0.65+2.13%31.429.55-2.91---
-
-
-
-
-
-
25W3030.55+0.5+1.66%31.729.2-2.91---
-
-
-
-
-
-
25W2930.05-0.25-0.83%30.6530-2.91---
-
-
-
-
-
-
25W2830.3-0.45-1.46%30.9530.1-2.91---
-
-
-
-
-
-
25W2730.75-2.3-6.96%3330.75-2.54---
-
-
-
-
-
-
25W2633.05+1.05+3.28%34.230.1-2.54---
-
-
-
-
-
-
25W2532-0.4-1.23%32.730-2.54---
-
-
-
-
-
-
25W2432.4-2.35-6.76%3532.4-2.54---
-
-
-
-
-
-
25W2334.75+2.25+6.92%3530.9-2.54---
-
-
-
-
-
-
25W2232.5-3.15-8.84%35.932.4-2.54---
-
-
-
-
-
-
25W2135.65-2.4-6.31%3933.75-2.54---
-
-
-
-
-
-
25W2038.05+6.6+21%40.331.15-2.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1931.45+0.35+1.13%32.731-2.54---
-
-
-
-
-
-
25W1831.1-0.15-0.48%31.7530.6-2.54---
-
-
-
-
-
-
25W1731.25+1.25+4.17%33.428.9-2.54---
-
-
-
-
-
-
25W1630+0.95+3.27%31.1529.15-2.54---
-
-
-
-
-
-
25W1529.05-2.5-7.92%29.324-2.54---
-
-
-
-
-
-
25W1431.55-1.3-3.96%31.7530.25-2.03---
-
-
-
-
-
-
25W1332.85-2.25-6.41%35.4532.8-2.03---
-
-
-
-
-
-
25W1235.1-1.9-5.14%37.935.05-2.03---
-
-
-
-
-
-
25W113700%39.435.95-2.03---
-
-
-
-
-
-
25W1037+1.55+4.37%37.733.2-2.03---
-
-
-
-
-
-
25W0935.45+0.2+0.57%37.4534.65-2.03---
-
-
-
-
-
-
25W0835.25+3.1+9.64%38.0531.9-2.03---
-
-
-
-
-
-
25W0732.15+0.45+1.42%32.631.3-2.03---
-
-
-
-
-
-
25W0631.7+0.25+0.79%32.330.3-2.03---
-
-
-
-
-
-
25W0431.45+0.85+2.78%31.730.25-2.03---
-
-
-
-
-
-
25W0330.6-1.75-5.41%32.429.6-2.03---
-
-
-
-
-
-
25W0232.35+0.65+2.05%35.231.2-2.03---
-
-
-
-
-
-
25W0131.7-1.15-3.5%35.231.7-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.85+1.45+4.62%35.4531.45-1.45---
-
-
-
-
-
-
24W5131.4+0.3+0.96%32.330.45-1.45---
-
-
-
-
-
-
24W5031.1-0.6-1.89%33.830.65-1.45---
-
-
-
-
-
-
24W4931.7-0.05-0.16%33.4531.6-1.45---
-
-
-
-
-
-
24W4831.75-3.4-9.67%35.530.7-1.45---
-
-
-
-
-
-
24W4735.15-0.2-0.57%35.833.4-1.45---
-
-
-
-
-
-
24W4635.35-3.2-8.3%38.5535.05-1.45---
-
-
-
-
-
-
24W4538.55-0.45-1.15%41.2537.65-1.45---
-
-
-
-
-
-
24W4439-2.3-5.57%41.538.1-1.45---
-
-
-
-
-
-
24W4341.3-1.85-4.29%47.241.25-1.45---
-
-
-
-
-
-
24W4243.15+2.65+6.54%47.540.75-1.45---
-
-
-
-
-
-
24W4140.5+5.5+15.7%45.735.4-1.45---
-
-
-
-
-
-
24W4035-1.4-3.85%36.7534-0.96---
-
-
-
-
-
-
24W3936.4+5.2+16.7%37.7530.85-0.96---
-
-
-
-
-
-
24W3831.2+0.35+1.13%32.4529.8-0.96---
-
-
-
-
-
-
24W3730.85+2.55+9.01%31.6527.3-0.96---
-
-
-
-
-
-
24W3628.3-4.75-14.4%34.327.9-0.96---
-
-
-
-
-
-
24W3533.05+7.6+29.9%33.0527.4-0.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3425.45+3+13.4%25.4522.05-0.96---
-
-
-
-
-
-
24W3322.45+0.6+2.75%22.8521.65-0.96---
-
-
-
-
-
-
24W3221.85-3-12.1%23.820.3-0.96---
-
-
-
-
-
-
24W3124.85-0.15-0.6%25.7524-0.96---
-
-
-
-
-
-
24W3025-2.1-7.75%2724.15-0.96---
-
-
-
-
-
-
24W2927.1-2.9-9.67%31.6527.1-0.96---
-
-
-
-
-
-
24W2830-2-6.25%32.7528.6-0.96---
-
-
-
-
-
-
24W2732+1.1+3.56%32.730-0.96---
-
-
-
-
-
-
24W2630.9+3.7+13.6%33.226.05-0.88---
-
-
-
-
-
-
24W2527.2+0.45+1.68%29.2526.35-0.88---
-
-
-
-
-
-
24W2426.75+2.25+9.18%26.7523.9-0.88---
-
-
-
-
-
-
24W2324.5-0.5-2%25.323.4-0.88---
-
-
-
-
-
-
24W2225-0.05-0.2%26.624.9-0.88---
-
-
-
-
-
-
24W2125.05+0.9+3.73%26.724.15-0.88---
-
-
-
-
-
-
24W2024.15+0.2+0.84%24.323.3-0.88---
-
-
-
-
-
-
24W1923.95+0.75+3.23%2523.1-0.88---
-
-
-
-
-
-
24W1823.2+0.45+1.98%23.822.8-0.88---
-
-
-
-
-
-
24W1722.75-0.1-0.44%23.522.7-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.85-2.2-8.78%2522.5-0.88---
-
-
-
-
-
-
24W1525.05+0.55+2.24%26.124.15-0.88---
-
-
-
-
-
-
24W1424.5-0.85-3.35%25.4524.5-0.88---
-
-
-
-
-
-
24W1325.35+1.25+5.19%26.7523.5-0.69---
-
-
-
-
-
-
24W1224.1-1.25-4.93%25.523.75-0.69---
-
-
-
-
-
-
24W1125.35+0.5+2.01%25.724.15-0.69---
-
-
-
-
-
-
24W1024.85-2.5-9.14%28.324.65-0.69---
-
-
-
-
-
-
24W0927.35-1.65-5.69%30.227.05-0.69---
-
-
-
-
-
-
24W0829+0.05+0.17%3128.8-0.69---
-
-
-
-
-
-
24W0728.95+1.6+5.85%29.4527.65-0.69---
-
-
-
-
-
-
24W0627.35-0.7-2.5%2827-0.69---
-
-
-
-
-
-
24W0528.05-1.95-6.5%30.5528.05-0.69---
-
-
-
-
-
-
24W0430+3.9+14.9%3226.2-0.69---
-
-
-
-
-
-
24W0326.1+2.3+9.66%28.823.9-0.69---
-
-
-
-
-
-
24W0223.8+0.05+0.21%24.623.45-0.69---
-
-
-
-
-
-
24W0123.75-0.6-2.46%24.3523.3-0.69---
-
-
-
-
-
-
23W5224.35+0.8+3.4%25.1523.65-0.82---
-
-
-
-
-
-
23W5123.55-1.95-7.65%25.923.1-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5025.5+2.1+8.97%25.522.65-0.82---
-
-
-
-
-
-
23W4923.4-0.1-0.43%2422.65-0.82---
-
-
-
-
-
-
23W4823.5+1.7+7.8%23.921.8-0.82---
-
-
-
-
-
-
23W4721.8+1.4+6.86%24.220.5-0.82---
-
-
-
-
-
-
23W4620.4+3.25+19%20.416.45-0.82---
-
-
-
-
-
-
23W4517.15+0.15+0.88%17.316.85-0.82---
-
-
-
-
-
-
23W4417-0.8-4.49%17.816.5-0.82---
-
-
-
-
-
-
23W4317.8+4.65+35.4%19.917.75-0.82---
-
-
-
-
-
-
23W4113.15-0.75-5.4%13.8512.95-0.82---
-
-
-
-
-
-
23W4013.900%14.3513.55-0.82---
-
-
-
-
-
-
23W3913.9-1.3-8.55%15.7513.8-1.24---
-
-
-
-
-
-
23W3815.2+1.15+8.19%15.4513.75-1.24---
-
-
-
-
-
-
23W3714.05-1.45-9.35%15.4513.95-1.24---
-
-
-
-
-
-
23W3615.5+1.25+8.77%16.514.1-1.24---
-
-
-
-
-
-
23W3514.25+0.95+7.14%15.0513-1.24---
-
-
-
-
-
-
23W3413.3-0.5-3.62%13.7512.95-1.24---
-
-
-
-
-
-
23W3313.8+0.85+6.56%14.212.15-1.24---
-
-
-
-
-
-
23W3212.95-0.95-6.83%14.0512.9-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113.9-0.1-0.71%1413.6-1.24---
-
-
-
-
-
-
23W3014-0.45-3.11%14.9513.9-1.24---
-
-
-
-
-
-
23W2914.45+2.2+18%1612.2-1.24---
-
-
-
-
-
-
23W2812.25-0.85-6.49%13.812.1-1.24---
-
-
-
-
-
-
23W2713.1-0.9-6.43%14.113.05-1.24---
-
-
-
-
-
-
23W2614-0.5-3.45%14.3513.95-0.92---
-
-
-
-
-
-
23W2514.5+0.1+0.69%14.5514.25-0.92---
-
-
-
-
-
-
23W2414.4-0.25-1.71%14.7514.1-0.92---
-
-
-
-
-
-
23W2314.65-0.5-3.3%15.3514.6-0.92---
-
-
-
-
-
-
23W2215.15+0.6+4.12%15.4514.45-0.92---
-
-
-
-
-
-
23W2114.55+0.5+3.56%15.3514.1-0.92---
-
-
-
-
-
-
23W2014.05-0.25-1.75%14.514.05-0.92---
-
-
-
-
-
-
23W1914.3-4.15-22.5%17.814-0.92---
-
-
-
-
-
-
23W1818.45+0.1+0.54%18.618.2-0.92---
-
-
-
-
-
-
23W1718.35-1.25-6.38%19.418.1-0.92---
-
-
-
-
-
-
23W1619.6+1.15+6.23%20.3518.2-0.92---
-
-
-
-
-
-
23W1518.45+0.25+1.37%18.5518.15-0.92---
-
-
-
-
-
-
23W1418.2-0.05-0.27%18.318.1-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.25-0.2-1.08%18.618.15-1.32---
-
-
-
-
-
-
23W1218.45+0.25+1.37%18.618.05-1.32---
-
-
-
-
-
-
23W1118.2-0.5-2.67%18.718-1.32---
-
-
-
-
-
-
23W1018.7+0.15+0.81%19.718.6-1.32---
-
-
-
-
-
-
23W0918.55-0.15-0.8%18.718.45-1.32---
-
-
-
-
-
-
23W0818.7+0.2+1.08%19.118.5-1.32---
-
-
-
-
-
-
23W0718.5-0.4-2.12%18.918-1.32---
-
-
-
-
-
-
23W0618.9-0.15-0.79%19.6518.8-1.32---
-
-
-
-
-
-
23W0519.05+1+5.54%19.3518.2-1.32---
-
-
-
-
-
-
23W0318.05-0.15-0.82%18.418.05-1.32---
-
-
-
-
-
-
23W0218.2-0.15-0.82%18.818.2-1.32---
-
-
-
-
-
-
23W0118.35-0.15-0.81%18.6518.15-1.32---
-
-
-
-
-
-
22W5318.5-0.55-2.89%19.2518.35-1.45---
-
-
-
-
-
-
22W5219.05-0.9-4.51%20.2518.8-1.45---
-
-
-
-
-
-
22W5119.95-0.4-1.97%20.419.6-1.45---
-
-
-
-
-
-
22W5020.35-2-8.95%22.519.85-1.45---
-
-
-
-
-
-
22W4922.35+2.5+12.6%22.419.6-1.45---
-
-
-
-
-
-
22W4819.85-0.55-2.7%20.7519.8-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.4-1-4.67%22.0520.25-1.45---
-
-
-
-
-
-
22W4621.4+0.6+2.88%22.520.55-1.45---
-
-
-
-
-
-
22W4520.8+0.1+0.48%21.4520.2-1.45---
-
-
-
-
-
-
22W4420.7+0.8+4.02%21.819.35-1.45---
-
-
-
-
-
-
22W4319.9-2.5-11.2%23.119.85-1.45---
-
-
-
-
-
-
22W4222.4+1.05+4.92%22.519.8-1.45---
-
-
-
-
-
-
22W4121.35+2.55+13.6%21.718.35-1.45---
-
-
-
-
-
-
22W4018.8-0.65-3.34%19.217.95-1.39---
-
-
-
-
-
-
22W3919.45-0.05-0.26%20.818.8-1.39---
-
-
-
-
-
-
22W3819.5+1.15+6.27%2017.9-1.39---
-
-
-
-
-
-
22W3718.35-1.45-7.32%19.918.1-1.39---
-
-
-
-
-
-
22W3619.8-2.1-9.59%21.619.8-1.39---
-
-
-
-
-
-
22W3521.9+3.4+18.4%21.917.75-1.39---
-
-
-
-
-
-
22W3418.5+1.15+6.63%18.5517.1-1.39---
-
-
-
-
-
-
22W3317.35+0.85+5.15%17.516.4-1.39---
-
-
-
-
-
-
22W3216.5-0.8-4.62%17.5515.7-1.39---
-
-
-
-
-
-
22W3117.3-0.6-3.35%17.8517-1.39---
-
-
-
-
-
-
22W3017.9+1.4+8.48%18.216.5-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.5-0.5-2.94%1715.8-1.39---
-
-
-
-
-
-
22W281700%17.415.6-1.39---
-
-
-
-
-
-
22W2717-2.25-11.7%20.117-1.24---
-
-
-
-
-
-
22W2619.25-1.4-6.78%20.619-1.24---
-
-
-
-
-
-
22W2520.65-1.7-7.61%2220.4-1.24---
-
-
-
-
-
-
22W2422.35-0.25-1.11%22.8522.25-1.24---
-
-
-
-
-
-
22W2322.6-0.15-0.66%23.221.75-1.24---
-
-
-
-
-
-
22W2222.75-0.1-0.44%25.0522.55-1.24---
-
-
-
-
-
-
22W2122.85+0.3+1.33%23.9522.4-1.24---
-
-
-
-
-
-
22W2022.55-2.45-9.8%24.521.05-1.24---
-
-
-
-
-
-
22W1925+2.85+12.9%26.922.1-1.24---
-
-
-
-
-
-
22W1822.15-2.05-8.47%23.8521.75-1.24---
-
-
-
-
-
-
22W1724.2-1-3.97%25.2524-1.24---
-
-
-
-
-
-
22W1625.2-1.6-5.97%26.625-1.24---
-
-
-
-
-
-
22W1526.8+0.35+1.32%27.9525.2-1.24---
-
-
-
-
-
-
22W1426.45+2.6+10.9%27.923-0.77---
-
-
-
-
-
-
22W1323.85+0.25+1.06%24.723.35-0.77---
-
-
-
-
-
-
22W1223.600%24.0521.6-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.6-1.65-6.53%24.923.2-0.77---
-
-
-
-
-
-
22W1025.25+0.1+0.4%2624.7-0.77---
-
-
-
-
-
-
22W0925.15-2.05-7.54%27.524.9-0.77---
-
-
-
-
-
-
22W0827.2-0.95-3.37%2826.9-0.77---
-
-
-
-
-
-
22W0728.15+0.8+2.93%29.227.3-0.77---
-
-
-
-
-
-
22W0527.35-1.15-4.04%28.526.75-0.77---
-
-
-
-
-
-
22W0428.500%29.728.2-0.77---
-
-
-
-
-
-
22W0328.5-3.7-11.5%31.8528.2-0.77---
-
-
-
-
-
-
22W0232.2+1.1+3.54%34.7530.85-0.77---
-
-
-
-
-
-
22W0131.1-0.45-1.43%31.5530.9-0.59---
-
-
-
-
-
-
21W5231.55+0.45+1.45%32.430.8-0.59---
-
-
-
-
-
-
21W5131.1+0.3+0.97%35.0531.1-0.59---
-
-
-
-
-
-
21W5030.8-0.2-0.65%3230.45-0.59---
-
-
-
-
-
-
21W4931-0.6-1.9%31.4530.35-0.59---
-
-
-
-
-
-
21W4831.6-1.2-3.66%35.3531.5-0.59---
-
-
-
-
-
-
21W4732.8+0.8+2.5%33.331.9-0.59---
-
-
-
-
-
-
21W4632+0.8+2.56%32.430.6-0.59---
-
-
-
-
-
-
21W4531.2-0.7-2.19%34.3530.75-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.9-1.65-4.92%35.531.85-0.59---
-
-
-
-
-
-
21W4333.55+1.5+4.68%33.8532.05-0.59---
-
-
-
-
-
-
21W4232.05-0.15-0.47%32.930.5-0.59---
-
-
-
-
-
-
21W4132.2+1.45+4.72%32.628.65-0.59---
-
-
-
-
-
-