≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 本益比河流圖(周)

3150 鈺寶-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.7-0.3-1.91%2.23%15.615.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4163.86萬221.88張/筆15.431.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3250.62萬152.14張/筆15.75+0.05 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.91%)

財報評分: 最新60分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

3150 鈺寶-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.4+0.05+0.33%15.815.15-0.29---
-
-
-
-
-
-
26W3915.35+0.1+0.66%15.815-0.29---
-
-
-
-
-
-
26W3815.25-0.55-3.48%15.6515-0.29---
-
-
-
-
-
-
26W3715.8-0.8-4.82%16.7515.7-0.29---
-
-
-
-
-
-
26W3616.6-0.15-0.9%17.0516.35-0.29---
-
-
-
-
-
-
26W3516.75-0.4-2.33%17.3516.75-0.29---
-
-
-
-
-
-
26W3417.15-0.05-0.29%17.4517-0.29---
-
-
-
-
-
-
26W3317.2+0.55+3.3%18.5516.75-0.29---
-
-
-
-
-
-
26W3216.65+0.45+2.78%17.0515.55-0.29---
-
-
-
-
-
-
26W3116.2-0.6-3.57%1714.85-0.29---
-
-
-
-
-
-
26W3016.8-0.4-2.33%17.416.55-0.29---
-
-
-
-
-
-
26W2917.2-1.1-6.01%18.4517-0.29---
-
-
-
-
-
-
26W2818.3-0.85-4.44%19.218.1-0.29---
-
-
-
-
-
-
26W2719.15+0.35+1.86%19.7518.65-0.29---
-
-
-
-
-
-
26W2618.800%20.718.8-0.29---
-
-
-
-
-
-
26W2518.8+0.45+2.45%18.818.2-0.29---
-
-
-
-
-
-
26W2418.35-1.5-7.56%19.618-0.29---
-
-
-
-
-
-
26W2319.85-0.3-1.49%20.819.7-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2220.1500%20.818.9-0.29---
-
-
-
-
-
-
26W2120.15+1.85+10.1%20.1518-0.29---
-
-
-
-
-
-
26W2018.3-1.65-8.27%20.118.15-0.29---
-
-
-
-
-
-
26W1919.95+0.85+4.45%20.218.45-0.29---
-
-
-
-
-
-
26W1819.1-2-9.48%21.119.1-0.29---
-
-
-
-
-
-
26W1721.1+1.9+9.9%24.318-0.29---
-
-
-
-
-
-
26W1619.2+1+5.49%19.918.05-0.29---
-
-
-
-
-
-
26W1518.2+0.35+1.96%1917.6-0.29---
-
-
-
-
-
-
26W1417.85-0.95-5.05%19.517-0.52---
-
-
-
-
-
-
26W1318.8+2.85+17.9%19.7515.95-0.52---
-
-
-
-
-
-
26W1215.95+0.05+0.31%17.4515.7-0.52---
-
-
-
-
-
-
26W1115.9-1.05-6.19%16.9515.4-0.52---
-
-
-
-
-
-
26W1016.95-0.5-2.87%18.6516.55-0.52---
-
-
-
-
-
-
26W0917.45+0.25+1.45%1817.2-0.52---
-
-
-
-
-
-
26W0717.2-0.45-2.55%17.9517.05-0.52---
-
-
-
-
-
-
26W0617.65-0.45-2.49%18.417.4-0.52---
-
-
-
-
-
-
26W0518.1-1.5-7.65%19.618.05-0.52---
-
-
-
-
-
-
26W0419.6-0.3-1.51%20.4518.85-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.9-0.75-3.63%20.7519.65-0.52---
-
-
-
-
-
-
26W0220.65+0.2+0.98%22.0520.35-0.52---
-
-
-
-
-
-
26W0120.45+0.7+3.54%20.8519.2-0.22---
-
-
-
-
-
-
25W5219.75+0.05+0.25%21.219.05-0.22---
-
-
-
-
-
-
25W5119.7+0.5+2.6%21.119.05-0.22---
-
-
-
-
-
-
25W5019.2-0.2-1.03%19.418.5-0.22---
-
-
-
-
-
-
25W4919.4+1.15+6.3%19.417.95-0.22---
-
-
-
-
-
-
25W4818.25+1+5.8%18.4517.15-0.22---
-
-
-
-
-
-
25W4717.25-1.75-9.21%1917.05-0.22---
-
-
-
-
-
-
25W4619-1.3-6.4%20.418.75-0.22---
-
-
-
-
-
-
25W4520.3-0.9-4.25%20.8519.35-0.22150613971466
0.14
0.19
0.25
0.3
0.36
0.42
25W4421.2-0.1-0.47%2220.05-0.22510.7465.4492.1
0.43
0.6
0.78
0.95
1.12
1.29
25W4321.3+0.5+2.4%22.5520.25-0.22311.9280.1294.6
0.72
1.01
1.3
1.59
1.88
2.17
25W4220.8-0.8-3.7%21.7520-0.22214.2197204.8
1.02
1.42
1.83
2.23
2.64
3.05
25W4121.6-0.15-0.69%21.7521.1-0.22166.3161.4165.2
1.31
1.83
2.35
2.88
3.4
3.92
25W4021.7500%22.921.70.16143.1135.6135.9
1.6
2.24
2.88
3.52
4.16
4.8
25W3921.75-0.15-0.68%22.6521.40.16124.8117.9119.8
1.82
2.54
3.27
3.99
4.72
5.45
25W3821.9+0.5+2.34%2221.10.16108.3103.9107.8
2.03
2.84
3.66
4.47
5.28
6.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3721.4-2.1-8.94%24.321.40.16108.295.2795.27
2.25
3.14
4.04
4.94
5.84
6.74
25W3623.5+1.15+5.15%24.821.40.16100.886.9495.47
2.46
3.45
4.43
5.42
6.4
7.38
25W3522.35+0.9+4.2%2420.750.1689.6677.5183.49
2.68
3.75
4.82
5.89
6.96
8.03
25W3421.45-0.25-1.15%22.2210.1676.7672.6174.16
2.89
4.05
5.21
6.36
7.52
8.68
25W3321.7-0.4-1.81%22.421.30.1672.0868.5469.83
3.11
4.35
5.59
6.84
8.08
9.32
25W3222.1-0.2-0.9%22.9220.1668.9166.266.5
3.32
4.65
5.98
7.31
8.64
9.97
25W3122.3+0.1+0.45%23.0521.60.1665.1461.0463.02
3.54
4.95
6.37
7.78
9.2
10.62
25W3022.2+0.55+2.54%22.821.050.1660.7456.0859.14
3.75
5.26
6.76
8.26
9.76
11.26
25W2921.65-0.05-0.23%21.9210.1655.1752.9154.54
3.97
5.56
7.14
8.73
10.32
11.91
25W2821.7-1.1-4.82%22.8521.60.1654.651.6251.86
4.18
5.86
7.53
9.21
10.88
12.55
25W2722.8+0.2+0.88%23.821.60.4454.0949.0951.82
4.4
6.16
7.92
9.68
11.44
13.2
25W2622.6+0.85+3.91%23.221.50.4448.6545.0847.39
4.77
6.68
8.58
10.49
12.4
14.31
25W2521.75-1.55-6.65%23.1521.750.4445.0542.3342.33
5.14
7.19
9.25
11.3
13.36
15.42
25W2423.3+0.5+2.19%23.522.10.4442.6740.1342.3
5.51
7.71
9.91
12.12
14.32
16.52
25W2322.8-0.1-0.44%24220.4440.8437.4338.8
5.88
8.23
10.58
12.93
15.28
17.63
25W2222.9-0.15-0.65%23.422.50.4437.4636.0236.66
6.25
8.74
11.24
13.74
16.24
18.74
25W2123.05-0.65-2.74%23.922.40.4436.1333.8634.84
6.62
9.26
11.91
14.55
17.2
19.85
25W2023.7+1.95+8.97%27.3520.850.4439.1629.8533.93
6.98
9.78
12.57
15.37
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.75-0.25-1.14%23210.4431.2828.5629.58
7.35
10.3
13.24
16.18
19.12
22.06
25W1822+0.95+4.51%22.521.050.4429.1327.2628.49
7.72
10.81
13.9
16.99
20.08
23.17
25W1721.05-0.85-3.88%22.520.350.4427.825.1526.01
8.09
11.33
14.57
17.8
21.04
24.28
25W1621.9-0.6-2.67%2321.20.4427.1825.0525.88
8.46
11.85
15.23
18.62
22
25.38
25W1522.5-7.45-24.9%2722.20.4430.5725.1425.48
8.83
12.36
15.9
19.43
22.96
26.49
25W1429.95-0.9-2.92%30.829.30.9233.4831.8532.55
9.2
12.88
16.56
20.24
23.92
27.6
25W1330.85+0.35+1.15%32.930.450.9236.4233.7134.15
9.03
12.65
16.26
19.87
23.49
27.1
25W1230.5-1.15-3.63%32.430.450.9236.5434.3434.4
8.87
12.41
15.96
19.51
23.05
26.6
25W1131.65-1.45-4.38%34310.9239.0835.6336.38
8.7
12.18
15.66
19.14
22.62
26.1
25W1033.1-1.1-3.22%3432.30.9239.8437.8538.79
8.53
11.95
15.36
18.77
22.19
25.6
25W0934.2-0.65-1.87%34.933.350.9241.7139.8640.88
8.37
11.71
15.06
18.41
21.75
25.1
25W0834.85+0.1+0.29%35.25340.9242.9941.4642.5
8.2
11.48
14.76
18.04
21.32
24.6
25W0734.75-0.1-0.29%36.534.650.9245.4443.1343.26
8.03
11.25
14.46
17.67
20.89
24.1
25W0634.85+2.45+7.56%34.8531.20.9244.339.6644.3
7.87
11.01
14.16
17.31
20.45
23.6
25W0432.4+0.15+0.47%32.431.150.9242.0840.4542.08
7.7
10.78
13.86
16.94
20.02
23.1
25W0332.25-2.15-6.25%33.6531.80.9244.6742.2142.81
7.53
10.55
13.56
16.57
19.59
22.6
25W0234.4-0.9-2.55%39.433.650.9253.4845.6846.7
7.37
10.31
13.26
16.21
19.15
22.1
25W0135.3-0.05-0.14%35.634.70.7249.4448.1949.03
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5235.35+1.15+3.36%35.4330.7251.0247.5650.95
6.94
9.71
12.49
15.26
18.04
20.82
24W5134.2+0.15+0.44%35.6330.7253.3249.4251.22
6.68
9.35
12.02
14.69
17.36
20.03
24W5034.05+0.05+0.15%36.5330.7256.8951.4453.08
6.42
8.98
11.55
14.11
16.68
19.25
24W4934+2.25+7.09%3431.30.7255.2550.8655.25
6.15
8.62
11.08
13.54
16
18.46
24W4831.75+0.95+3.08%32.129.50.7254.4850.0753.88
5.89
8.25
10.61
12.96
15.32
17.68
24W4730.8-1.2-3.75%3230.70.7256.8354.5254.7
5.63
7.88
10.14
12.39
14.64
16.89
24W4632-3.5-9.86%35.0530.550.7265.2856.959.6
5.37
7.52
9.66
11.81
13.96
16.11
24W4535.5-2.3-6.08%37.6534.60.7273.7167.7469.5
5.11
7.15
9.19
11.24
13.28
15.32
24W4437.8+0.65+1.75%37.936.30.7278.2174.978
4.85
6.78
8.72
10.66
12.6
14.54
24W4337.15-0.45-1.2%37.95370.7282.7880.781.03
4.58
6.42
8.25
10.09
11.92
13.75
24W4237.6+0.7+1.9%37.836.40.7287.4484.286.98
4.32
6.05
7.78
9.51
11.24
12.97
24W4136.9-1.1-2.89%38.236.80.7294.0590.6190.85
4.06
5.69
7.31
8.94
10.56
12.18
24W4038+0.5+1.33%38.05370.38100.197.37100
3.8
5.32
6.84
8.36
9.88
11.4
24W3937.5+0.2+0.54%38.25370.38112.3108.6110.1
3.41
4.77
6.13
7.5
8.86
10.22
24W3837.3-0.7-1.84%38370.38126.1122.7123.7
3.01
4.22
5.43
6.63
7.84
9.04
24W3738-0.8-2.06%38.1537.50.38145.5143.1145
2.62
3.67
4.72
5.77
6.82
7.86
24W3638.8-2.7-6.51%41.3537.650.38185.5168.9174.1
2.23
3.12
4.01
4.9
5.79
6.69
24W3541.5+2.15+5.46%42.237.90.38229.9206.5226.1
1.84
2.57
3.3
4.04
4.77
5.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(25.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3439.35-0.25-0.63%39.737.20.38275.1257.8272.7
1.44
2.02
2.6
3.17
3.75
4.33
24W3339.6-0.3-0.75%40.7538.60.38388.1367.6377.1
1.05
1.47
1.89
2.31
2.73
3.15
24W3239.9-0.35-0.87%39.9533.050.38607.9502.9607.2
0.66
0.92
1.18
1.45
1.71
1.97
24W3140.25-1.45-3.48%42.9539.90.38162515101523
0.26
0.37
0.48
0.58
0.69
0.79
24W3041.7-1.8-4.14%42.6541.150.38---
-
-
-
-
-
-
24W2943.5+2.3+5.58%45.5410.38---
-
-
-
-
-
-
24W2841.2-0.75-1.79%44.25410.38---
-
-
-
-
-
-
24W2741.95-1.05-2.44%4340.30.38---
-
-
-
-
-
-
24W2643+9.5+28.4%46.842.7-0.17---
-
-
-
-
-
-