≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 本益比河流圖(周)

3152 璟德

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.5232.5+3+1.29%1.08%234.5235.5233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
591,393萬548108股/筆234.42.5239.92-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1052,439萬1,07698張/筆232.4+1.5 (+0.65%)

連續漲跌: 連3漲  ( +9.5元 / +4.2%)

財報評分: 最新80分 / 平均83分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40235.5+4+1.73%235.52265.939.9238.3139.92
59
82.6
106.2
129.8
153.4
177
26W39231.5+7.5+3.35%241.52205.940.9337.2939.24
59
82.6
106.2
129.8
153.4
177
26W38224+2+0.9%2242175.937.9736.7837.97
59
82.6
106.2
129.8
153.4
177
26W37222-16-6.72%2412215.940.8537.4637.63
59
82.6
106.2
129.8
153.4
177
26W36238-10-4.03%247.5232.55.941.9539.4140.34
59
82.6
106.2
129.8
153.4
177
26W35248-8.5-3.31%264.52465.944.8341.6942.03
59
82.6
106.2
129.8
153.4
177
26W34256.5+31.5+14%256.5217.55.943.4736.8643.47
59
82.6
106.2
129.8
153.4
177
26W33225+7+3.21%2362185.94036.9538.14
59
82.6
106.2
129.8
153.4
177
26W32218-3-1.36%2432185.941.1936.9536.95
59
82.6
106.2
129.8
153.4
177
26W31221-9-3.91%233203.55.939.4934.4937.46
59
82.6
106.2
129.8
153.4
177
26W30230-1.5-0.65%240.5218.55.940.7637.0338.98
59
82.6
106.2
129.8
153.4
177
26W29231.5-43.5-15.8%279231.55.947.2939.2439.24
59
82.6
106.2
129.8
153.4
177
26W28275-14-4.84%2972715.950.3445.9346.61
59
82.6
106.2
129.8
153.4
177
26W27289+81+38.9%332.5279.55.956.3647.3748.98
59
82.6
106.2
129.8
153.4
177
26W26208+4+1.96%208.52005.933.8232.4433.74
61.65
86.32
111
135.6
160.3
185
26W25204-17-7.69%236199.55.936.731.0231.72
64.31
90.03
115.8
141.5
167.2
192.9
26W24221+42+23.5%221162.55.93324.2733
66.96
93.75
120.5
147.3
174.1
200.9
26W23179-21-10.5%2001735.928.7324.8525.71
69.62
97.46
125.3
153.2
181
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22200+18.5+10.2%2131905.929.4726.2927.67
72.27
101.2
130.1
159
187.9
216.8
26W21181.5+15.5+9.34%181.5161.55.924.2221.5624.22
74.92
104.9
134.9
164.8
194.8
224.8
26W20166-8-4.6%1851645.923.8521.1421.4
77.58
108.6
139.6
170.7
201.7
232.7
26W19174+3+1.75%1781655.922.1920.5721.69
80.23
112.3
144.4
176.5
208.6
240.7
26W18171+3.5+2.09%1961585.923.6519.0620.63
82.88
116
149.2
182.3
215.5
248.7
26W17167.5-0.5-0.3%1791545.920.931819.58
85.54
119.8
154
188.2
222.4
256.6
26W16168+8+5%1771545.920.0717.4619.05
88.19
123.5
158.7
194
229.3
264.6
26W15160+4+2.56%1691525.918.616.7317.61
90.85
127.2
163.5
199.9
236.2
272.5
26W14156+14.5+10.2%156130.59.3516.6813.9616.68
93.5
130.9
168.3
205.7
243.1
280.5
26W13141.5+0.5+0.35%1421329.3515.1814.1115.12
93.56
131
168.4
205.8
243.3
280.7
26W12141+2+1.44%1471379.3515.714.6315.06
93.62
131.1
168.5
206
243.4
280.8
26W11139-6.5-4.47%142.51319.3515.2113.9814.84
93.68
131.1
168.6
206.1
243.6
281
26W10145.5-12.5-7.91%161.51429.3517.2315.1515.52
93.73
131.2
168.7
206.2
243.7
281.2
26W09158+14+9.72%162.5144.59.3517.3315.4116.85
93.79
131.3
168.8
206.3
243.9
281.4
26W07144-1-0.69%150141.59.3515.9815.0815.34
93.85
131.4
168.9
206.5
244
281.6
26W06145-9.5-6.15%164.5143.59.3517.5215.2815.44
93.91
131.5
169
206.6
244.2
281.7
26W05154.5-6.5-4.04%175.51549.3518.6816.3916.44
93.97
131.6
169.1
206.7
244.3
281.9
26W04161-3-1.83%174156.59.3518.5116.6417.12
94.02
131.6
169.2
206.9
244.5
282.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03164+22.5+15.9%1831439.3519.4515.217.43
94.08
131.7
169.4
207
244.6
282.2
26W02141.5-2.5-1.74%150138.59.3515.9314.7115.03
94.14
131.8
169.5
207.1
244.8
282.4
26W01144-8.5-5.57%155143.59.4216.4515.2315.29
94.2
131.9
169.6
207.2
244.9
282.6
25W52152.5+19.5+14.7%161.5135.59.4217.0914.3416.14
94.49
132.3
170.1
207.9
245.7
283.5
25W51133+11+9.02%142120.59.4214.9812.7114.03
94.78
132.7
170.6
208.5
246.4
284.4
25W50122+9+7.96%122109.59.4212.8311.5212.83
95.08
133.1
171.1
209.2
247.2
285.2
25W49113-2-1.74%1151109.4212.0611.5311.85
95.37
133.5
171.7
209.8
248
286.1
25W48115+9+8.49%116106.59.4212.1311.1312.02
95.66
133.9
172.2
210.5
248.7
287
25W47106-6.5-5.78%112.5105.59.4211.7210.9911.05
95.95
134.3
172.7
211.1
249.5
287.9
25W46112.5-1.5-1.32%116.5110.59.4212.111.4811.69
96.25
134.7
173.2
211.7
250.2
288.7
25W45114-5-4.2%1191119.4212.3311.511.81
96.54
135.2
173.8
212.4
251
289.6
25W44119+2.5+2.15%127115.59.4213.1211.9312.29
96.83
135.6
174.3
213
251.8
290.5
25W43116.5+4.5+4.02%119112.59.4212.2511.5812
97.12
136
174.8
213.7
252.5
291.4
25W42112-5.5-4.68%115.5110.59.4211.8611.3411.5
97.42
136.4
175.3
214.3
253.3
292.2
25W41117.5-4-3.29%122.51179.4212.5411.9712.03
97.71
136.8
175.9
215
254
293.1
25W40121.5-4-3.19%1291199.813.1612.1412.4
98
137.2
176.4
215.6
254.8
294
25W39125.5-4-3.09%132124.59.813.4412.6712.78
98.24
137.5
176.8
216.1
255.4
294.7
25W38129.5+3+2.37%132.51239.813.4512.4913.15
98.48
137.9
177.3
216.6
256
295.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37126.5-2.5-1.94%128.51239.813.0212.4612.81
98.72
138.2
177.7
217.2
256.7
296.1
25W36129-1.5-1.15%130.5123.59.813.1912.4813.04
98.95
138.5
178.1
217.7
257.3
296.9
25W35130.5+2.5+1.95%1341289.813.5112.913.16
99.19
138.9
178.5
218.2
257.9
297.6
25W34128-12-8.57%144.5127.59.814.5312.8212.87
99.43
139.2
179
218.7
258.5
298.3
25W33140+19+15.7%141117.59.814.1511.7914.05
99.67
139.5
179.4
219.3
259.1
299
25W32121-1.5-1.22%124.51179.812.4611.7112.11
99.91
139.9
179.8
219.8
259.8
299.7
25W31122.5+1.5+1.24%1241189.812.3811.7812.23
100.1
140.2
180.3
220.3
260.4
300.4
25W30121+1+0.83%1231169.812.2511.5612.05
100.4
140.5
180.7
220.8
261
301.2
25W29120+4+3.45%1221149.812.1211.3311.93
100.6
140.9
181.1
221.4
261.6
301.9
25W28116-2-1.69%117.51139.811.6511.211.5
100.9
141.2
181.6
221.9
262.2
302.6
25W27118-7-5.6%12711810.1112.5611.6711.67
101.1
141.5
182
222.4
262.9
303.3
25W26125+10+8.7%129.511010.1113.2311.2412.77
97.86
137
176.2
215.3
254.4
293.6
25W25115+5+4.55%119.510910.1112.6311.5212.15
94.62
132.5
170.3
208.2
246
283.9
25W2411000%114.5109.510.1112.5311.9812.04
91.38
127.9
164.5
201
237.6
274.2
25W23110-6-5.17%115.5109.510.1113.112.4212.48
88.15
123.4
158.7
193.9
229.2
264.4
25W22116-2-1.69%118.5114.510.1113.9613.4913.66
84.91
118.9
152.8
186.8
220.8
254.7
25W21118-5-4.07%124.511810.1115.2414.4514.45
81.67
114.3
147
179.7
212.3
245
25W20123+6+5.13%125.511810.111615.0515.68
78.43
109.8
141.2
172.5
203.9
235.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19117-4.5-3.7%12211210.1116.2314.915.56
75.19
105.3
135.3
165.4
195.5
225.6
25W18121.5+4+3.4%12511910.1117.3716.5416.89
71.95
100.7
129.5
158.3
187.1
215.9
25W17117.5+0.5+0.43%118.510910.1117.2515.8617.1
68.72
96.2
123.7
151.2
178.7
206.1
25W16117+8.5+7.83%121113.510.1118.4817.3317.87
65.48
91.67
117.9
144
170.2
196.4
25W15108.5-34.5-24.1%12910410.1120.7316.7117.43
62.24
87.13
112
136.9
161.8
186.7
25W14143-3-2.05%1431355.924.2422.8824.24
59
82.6
106.2
129.8
153.4
177
25W13146-12.5-7.89%1591455.926.8324.4724.64
59.26
82.96
106.7
130.4
154.1
177.8
25W12158.5+2+1.28%161.5153.55.927.1425.7926.63
59.52
83.32
107.1
130.9
154.7
178.6
25W11156.5-2.5-1.57%161.51535.927.0225.626.18
59.78
83.68
107.6
131.5
155.4
179.3
25W10159-8-4.79%1681595.927.9826.4926.49
60.03
84.05
108.1
132.1
156.1
180.1
25W09167-3.5-2.05%174166.55.928.8627.6227.7
60.29
84.41
108.5
132.6
156.8
180.9
25W08170.5+5+3.02%172.51655.928.4927.2528.16
60.55
84.77
109
133.2
157.4
181.6
25W07165.5-1.5-0.9%173161.55.928.4526.5627.22
60.81
85.13
109.5
133.8
158.1
182.4
25W06167+6.5+4.05%169153.55.927.6725.1427.35
61.07
85.49
109.9
134.3
158.8
183.2
25W04160.5+1.5+0.94%163.51605.926.6626.0926.17
61.32
85.86
110.4
134.9
159.4
184
25W03159-4.5-2.75%164155.55.926.6325.2525.82
61.58
86.22
110.8
135.5
160.1
184.8
25W02163.5-15-8.4%1811635.929.2726.3626.44
61.84
86.58
111.3
136.1
160.8
185.5
25W01178.5-4-2.19%182175.56.2129.3128.2628.74
62.1
86.94
111.8
136.6
161.5
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52182.5+5+2.82%1911796.2130.8928.9529.52
61.82
86.55
111.3
136
160.7
185.5
24W51177.5-4.5-2.47%184.51716.2129.9827.7828.84
61.55
86.16
110.8
135.4
160
184.6
24W50182+5+2.82%192.5173.56.2131.4228.3229.7
61.27
85.78
110.3
134.8
159.3
183.8
24W49177+8.5+5.04%1861696.2130.527.7129.02
60.99
85.39
109.8
134.2
158.6
183
24W48168.5+1.5+0.9%176.51656.2129.0727.1827.75
60.72
85
109.3
133.6
157.9
182.1
24W47167-1.5-0.89%172.51616.2128.5426.6427.63
60.44
84.61
108.8
133
157.1
181.3
24W46168.5+3.5+2.12%184.5154.56.2130.6725.6828.01
60.16
84.23
108.3
132.4
156.4
180.5
24W45165-3-1.79%174.51646.2129.1427.3927.55
59.88
83.84
107.8
131.7
155.7
179.7
24W44168-1-0.59%1701586.2128.5226.5128.18
59.61
83.45
107.3
131.1
155
178.8
24W43169-2-1.17%1751666.2129.527.9828.48
59.33
83.06
106.8
130.5
154.3
178
24W42171-0.5-0.29%177.51686.2130.0628.4528.96
59.05
82.68
106.3
129.9
153.5
177.2
24W41171.5-1.5-0.87%179171.56.2130.4529.1829.18
58.78
82.29
105.8
129.3
152.8
176.3
24W40173-6.5-3.62%180171.55.8530.7729.3229.57
58.5
81.9
105.3
128.7
152.1
175.5
24W39179.5+8.5+4.97%191.51695.8532.7828.9330.73
58.41
81.78
105.1
128.5
151.9
175.2
24W38171+3+1.79%177.5169.55.8530.4329.0629.32
58.33
81.66
105
128.3
151.7
175
24W37168+4.5+2.75%169160.55.8529.0227.5628.84
58.24
81.54
104.8
128.1
151.4
174.7
24W36163.5-15-8.4%177.5162.55.8530.5227.9428.11
58.16
81.42
104.7
127.9
151.2
174.5
24W35178.5+8.5+5%178.5168.55.8530.7429.0230.74
58.07
81.3
104.5
127.8
151
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34170-1.5-0.87%179.5169.55.8530.9629.2329.32
57.99
81.18
104.4
127.6
150.8
174
24W33171.5+8+4.89%172.51655.8529.7928.529.62
57.9
81.06
104.2
127.4
150.5
173.7
24W32163.5-13-7.37%1711505.8529.5825.9528.28
57.81
80.94
104.1
127.2
150.3
173.4
24W31176.5-10-5.36%189.5175.55.8532.8330.430.57
57.73
80.82
103.9
127
150.1
173.2
24W30186.5-6.5-3.37%193181.55.8533.4831.4932.35
57.64
80.7
103.8
126.8
149.9
172.9
24W29193-6-3.02%204.51935.8535.5333.5333.53
57.56
80.58
103.6
126.6
149.6
172.7
24W28199-8.5-4.1%209193.55.8536.3733.6734.63
57.47
80.46
103.4
126.4
149.4
172.4
24W27207.5+1.5+0.73%209.52025.8536.5135.236.16
57.39
80.34
103.3
126.2
149.2
172.2
24W26206-3-1.44%2102005.7336.6534.935.95
57.3
80.22
103.1
126.1
149
171.9
24W25209+4+1.95%215.5204.55.7337.8735.9436.73
56.91
79.67
102.4
125.2
148
170.7
24W24205-3.5-1.68%208.5201.55.7336.8935.6536.27
56.52
79.12
101.7
124.3
146.9
169.5
24W23208.5+0.5+0.24%214206.55.7338.1336.7937.15
56.12
78.57
101
123.5
145.9
168.4
24W22208-16-7.14%225.52085.7340.4637.3237.32
55.73
78.02
100.3
122.6
144.9
167.2
24W21224-2.5-1.1%2292205.7341.3839.7640.48
55.34
77.47
99.61
121.7
143.9
166
24W20226.5+6+2.72%226.52195.7341.2239.8641.22
54.95
76.92
98.9
120.9
142.9
164.8
24W19220.5+1+0.46%2282155.7341.7939.4140.42
54.55
76.38
98.2
120
141.8
163.7
24W18219.5+10+4.77%224209.55.7341.3638.6840.53
54.16
75.83
97.49
119.2
140.8
162.5
24W17209.5+6+2.95%209.52005.7338.9637.238.96
53.77
75.28
96.78
118.3
139.8
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16203.5-20-8.95%2242025.7341.9737.8438.13
53.38
74.73
96.08
117.4
138.8
160.1
24W15223.5-14.5-6.09%239223.55.7345.1142.1842.18
52.98
74.18
95.37
116.6
137.8
159
24W14238+4+1.71%2392325.7345.4444.1145.25
52.59
73.63
94.67
115.7
136.7
157.8
24W13234+0.5+0.21%240.52275.2246.0743.4944.83
52.2
73.08
93.96
114.8
135.7
156.6
24W12233.5+0.5+0.21%249232.55.2248.5145.2945.49
51.33
71.86
92.4
112.9
133.5
154
24W11233+7+3.1%2412225.2247.7643.9946.17
50.46
70.65
90.83
111
131.2
151.4
24W1022600%2472155.2249.8143.3545.57
49.59
69.43
89.27
109.1
128.9
148.8
24W09226-5.5-2.38%2322245.2247.6245.9746.38
48.72
68.21
87.7
107.2
126.7
146.2
24W08231.5+7+3.12%238.5220.55.2249.8446.0848.38
47.85
67
86.14
105.3
124.4
143.6
24W07224.5+10.5+4.91%2262175.2248.146.1947.78
46.98
65.78
84.57
103.4
122.2
141
24W06214+1+0.47%2152115.2246.6245.7546.41
46.12
64.56
83.01
101.5
119.9
138.3
24W05213-3-1.39%220.52115.2248.7346.6347.08
45.25
63.34
81.44
99.54
117.6
135.7
24W04216+3+1.41%220.5212.55.2249.6947.8948.67
44.38
62.13
79.88
97.63
115.4
133.1
24W03213-7-3.18%222207.55.2251.0347.6948.96
43.51
60.91
78.31
95.72
113.1
130.5
24W02220-18-7.56%2382185.2255.8251.1351.6
42.64
59.69
76.75
93.8
110.9
127.9
24W01238-7-2.86%2432325.2258.1855.5456.98
41.77
58.48
75.18
91.89
108.6
125.3
23W52245+13+5.6%253232.54.0961.8656.8559.9
40.9
57.26
73.62
89.98
106.3
122.7
23W51232-15-6.07%247231.54.0961.0957.2657.38
40.43
56.6
72.78
88.95
105.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50247-4-1.59%2662374.0966.5659.3161.81
39.96
55.95
71.93
87.92
103.9
119.9
23W49251-9-3.46%264.52494.0966.9863.0563.56
39.49
55.29
71.09
86.88
102.7
118.5
23W48260-12-4.41%289.5258.54.0974.1966.2466.63
39.02
54.63
70.24
85.85
101.5
117.1
23W47272+52+23.6%2802204.0972.6357.0670.55
38.55
53.98
69.4
84.82
100.2
115.7
23W46220+3+1.38%226.52104.0959.4755.1457.77
38.08
53.32
68.55
83.79
99.02
114.3
23W45217+2+0.93%229.52154.0961.0157.1657.69
37.62
52.66
67.71
82.75
97.8
112.8
23W44215+11.5+5.65%221.52034.0959.6354.6557.88
37.15
52
66.86
81.72
96.58
111.4
23W43203.5-7-3.33%217.5196.54.0959.353.5855.48
36.68
51.35
66.02
80.69
95.36
110
23W42210.5+2+0.96%216.5205.54.0959.7956.7658.14
36.21
50.69
65.17
79.66
94.14
108.6
23W41208.5+2.5+1.21%213202.54.0959.656.6658.34
35.74
50.03
64.33
78.62
92.92
107.2
23W40206-3-1.44%210.52034.0959.6857.5658.41
35.27
49.38
63.48
77.59
91.7
105.8
23W39209-7-3.24%216202.53.4862.0758.1960.06
34.8
48.72
62.64
76.56
90.48
104.4
23W38216-9-4%228.52123.4866.1961.4162.57
34.52
48.33
62.14
75.95
89.76
103.6
23W37225+10.5+4.9%226.52063.4866.1460.1565.7
34.25
47.94
61.64
75.34
89.04
102.7
23W36214.5+15.5+7.79%221198.53.4865.0658.4463.15
33.97
47.56
61.14
74.73
88.32
101.9
23W35199+15.5+8.45%200.51813.4859.5153.7259.06
33.69
47.17
60.65
74.12
87.6
101.1
23W34183.5-3.5-1.87%188.51763.4856.4152.6754.91
33.42
46.78
60.15
73.51
86.88
100.2
23W33187-4-2.09%191.5183.53.4857.7955.3756.43
33.14
46.39
59.65
72.9
86.16
99.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32191-10-4.98%203.51893.4861.9357.5158.12
32.86
46.01
59.15
72.3
85.44
98.58
23W31201-6.5-3.13%2141973.4865.6860.4661.69
32.58
45.62
58.65
71.69
84.72
97.75
23W30207.5+5+2.47%209198.53.4864.6961.4464.23
32.31
45.23
58.15
71.08
84
96.92
23W29202.5-23.5-10.4%224.5198.53.4870.0961.9763.22
32.03
44.84
57.66
70.47
83.28
96.09
23W28226+2.5+1.12%234.52193.4873.8568.9771.17
31.75
44.46
57.16
69.86
82.56
95.26
23W27223.5+9.5+4.44%232.5214.53.4873.8668.1571
31.48
44.07
56.66
69.25
81.84
94.43
23W26214-6.5-2.95%2232113.1271.4767.6368.59
31.2
43.68
56.16
68.64
81.12
93.6
23W25220.5-4.5-2%2282193.1272.569.6470.12
31.45
44.02
56.6
69.18
81.76
94.34
23W24225-10-4.26%236.52233.1274.6270.3671
31.69
44.37
57.05
69.72
82.4
95.08
23W23235+25+11.9%237.52043.1274.3663.8773.58
31.94
44.71
57.49
70.26
83.04
95.82
23W22210+4+1.94%214205.53.1266.4963.8565.25
32.18
45.06
57.93
70.81
83.68
96.55
23W21206-5.5-2.6%2162033.1266.662.5963.52
32.43
45.4
58.38
71.35
84.32
97.29
23W20211.5+6+2.92%2142003.1265.4961.2164.72
32.68
45.75
58.82
71.89
84.96
98.03
23W19205.5-5-2.38%213197.53.1264.759.9962.42
32.92
46.09
59.26
72.43
85.6
98.77
23W18210.5+2.5+1.2%2142033.1264.5261.263.46
33.17
46.44
59.7
72.97
86.24
99.51
23W17208-8-3.7%2242083.1267.0362.2562.25
33.42
46.78
60.15
73.51
86.88
100.2
23W16216-18.5-7.89%248.52163.1273.8264.1764.17
33.66
47.13
60.59
74.06
87.52
101
23W15234.5+0.5+0.21%244.52333.1272.1168.7269.16
33.91
47.47
61.03
74.6
88.16
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14234-0.5-0.21%2392293.1269.9867.0568.51
34.15
47.82
61.48
75.14
88.8
102.5
23W13234.5+9.5+4.22%245.52283.4471.3766.2868.17
34.4
48.16
61.92
75.68
89.44
103.2
23W12225+26+13.1%229.52003.4465.8457.3864.55
34.86
48.8
62.74
76.69
90.63
104.6
23W11199-19-8.72%215.5198.53.4461.0256.2156.35
35.32
49.44
63.57
77.7
91.82
106
23W1021800%225207.53.4462.895860.94
35.78
50.08
64.4
78.7
93.02
107.3
23W09218-17.5-7.43%238.5215.53.4465.8259.4860.17
36.23
50.73
65.22
79.71
94.21
108.7
23W08235.5+5.5+2.39%249.5224.53.446861.1964.18
36.69
51.37
66.04
80.72
95.4
110.1
23W07230+17+7.98%2422093.4465.1456.2661.91
37.15
52.01
66.87
81.73
96.59
111.4
23W06213-10.5-4.7%2252123.4459.8356.3756.64
37.61
52.65
67.69
82.74
97.78
112.8
23W05223.5+36.5+19.5%229.51893.4460.2949.6558.71
38.07
53.29
68.52
83.75
98.97
114.2
23W03187-0.5-0.27%1871833.4448.5447.548.54
38.52
53.94
69.34
84.76
100.2
115.6
23W02187.5+6.5+3.59%193.51823.4449.6446.6948.1
38.98
54.58
70.17
85.76
101.4
117
23W01181-1.5-0.82%1841783.4446.6545.1345.89
39.44
55.22
71
86.77
102.5
118.3
22W53182.5+3+1.67%186.51743.9946.7443.6145.74
39.9
55.86
71.82
87.78
103.7
119.7
22W52179.5-6-3.23%187.51773.9946.1143.5344.14
40.66
56.93
73.19
89.46
105.7
122
22W51185.500%193179.53.9946.5943.3344.78
41.42
57.99
74.56
91.13
107.7
124.3
22W50185.5-19.5-9.51%208184.53.9949.3143.7443.97
42.18
59.06
75.93
92.81
109.7
126.6
22W49205+17+9.04%206179.53.9947.9741.847.73
42.95
60.12
77.3
94.48
111.7
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48188+10+5.62%1941773.9944.3940.543.01
43.71
61.19
78.67
96.16
113.6
131.1
22W47178+6.5+3.79%1851713.9941.638.4540.03
44.47
62.26
80.04
97.83
115.6
133.4
22W46171.5+4+2.39%1761663.9938.9136.737.92
45.23
63.32
81.42
99.51
117.6
135.7
22W45167.5+21+14.3%168.51493.9936.6432.436.42
45.99
64.39
82.79
101.2
119.6
138
22W44146.5-6.5-4.25%156.51423.9933.4730.3731.33
46.75
65.46
84.16
102.9
121.6
140.3
22W43153-3-1.92%160148.53.9933.6731.2532.2
47.52
66.52
85.53
104.5
123.5
142.5
22W42156-10-6.02%165155.53.9934.1832.2132.31
48.28
67.59
86.9
106.2
125.5
144.8
22W41166+12+7.79%170.51523.9934.773133.85
49.04
68.65
88.27
107.9
127.5
147.1
22W40154-10.5-6.38%162.51464.9832.6329.3230.92
49.8
69.72
89.64
109.6
129.5
149.4
22W39164.5-15.5-8.61%179.5163.54.9834.3731.331.49
52.23
73.12
94.02
114.9
135.8
156.7
22W3818000%186.5172.54.9834.1231.5632.93
54.66
76.53
98.39
120.3
142.1
164
22W37180-34.5-16.1%213.5177.54.9837.431.0931.53
57.09
79.93
102.8
125.6
148.4
171.3
22W36214.5+29.5+15.9%214.5177.54.9836.0429.8236.04
59.52
83.33
107.1
131
154.8
178.6
22W35185-4-2.12%191.5182.54.9830.9129.4629.86
61.95
86.74
111.5
136.3
161.1
185.9
22W34189+16.5+9.57%191174.54.9829.6727.129.35
64.38
90.14
115.9
141.6
167.4
193.2
22W33172.5-7-3.9%178163.54.9826.6424.4725.82
66.82
93.54
120.3
147
173.7
200.4
22W32179.5-7-3.75%187173.54.9827.0125.0625.92
69.25
96.94
124.6
152.3
180
207.7
22W31186.5-0.5-0.27%193.51804.982725.1126.02
71.68
100.3
129
157.7
186.4
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30187+4+2.19%1891804.9825.524.2925.23
74.11
103.8
133.4
163
192.7
222.3
22W29183+7+3.98%1851704.9824.1722.2123.91
76.54
107.2
137.8
168.4
199
229.6
22W28176-2-1.12%179162.54.9822.6720.5822.29
78.97
110.6
142.1
173.7
205.3
236.9
22W27178-22.5-11.2%207.5175.58.1425.4921.5621.87
81.4
114
146.5
179.1
211.6
244.2
22W26200.5-10.5-4.98%2151988.1425.4923.4823.77
84.34
118.1
151.8
185.5
219.3
253
22W25211-29.5-12.3%238.5209.58.1427.332424.18
87.28
122.2
157.1
192
226.9
261.8
22W24240.5-1.5-0.62%245.52358.1427.2126.0526.66
90.22
126.3
162.4
198.5
234.6
270.6
22W23242+27+12.6%247218.58.1426.5223.4625.98
93.15
130.4
167.7
204.9
242.2
279.5
22W22215-17-7.33%233.5206.58.1424.321.4922.37
96.09
134.5
173
211.4
249.8
288.3
22W21232-7-2.93%2452288.1424.7423.0223.43
99.03
138.6
178.3
217.9
257.5
297.1
22W20239+4.5+1.92%2392148.1423.4420.9923.44
102
142.8
183.5
224.3
265.1
305.9
22W19234.5-11-4.48%248.5230.58.1423.6921.9722.35
104.9
146.9
188.8
230.8
272.8
314.7
22W18245.5-14-5.39%253.52308.1423.5121.3322.76
107.8
151
194.1
237.3
280.4
323.5
22W17259.5+3+1.17%268.52538.1424.2422.8423.42
110.8
155.1
199.4
243.7
288
332.4
22W16256.5-1-0.39%262.5255.58.1423.0822.4722.55
113.7
159.2
204.7
250.2
295.7
341.2
22W15257.5-11.5-4.28%271255.58.1423.2321.922.07
116.7
163.3
210
256.7
303.3
350
22W14269-2-0.74%278262.511.9623.2421.9522.49
119.6
167.4
215.3
263.1
311
358.8
22W13271-7-2.52%28126911.9623.0322.0422.21
122
170.8
219.7
268.5
317.3
366.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12278+1.5+0.54%284.5261.511.9622.8621.0122.34
124.5
174.3
224
273.8
323.6
373.4
22W11276.5+6+2.22%27824611.9621.9119.3921.79
126.9
177.7
228.4
279.2
329.9
380.7
22W10270.5+1.5+0.56%280.5269.511.9621.6920.8420.91
129.3
181.1
232.8
284.5
336.3
388
22W09269-30-10%299267.511.9622.6920.320.41
131.8
184.5
237.2
289.9
342.6
395.3
22W08299-3.5-1.16%30628911.9622.821.5422.28
134.2
187.9
241.6
295.2
348.9
402.6
22W07302.5-10.5-3.35%31929811.9623.3521.8122.14
136.6
191.3
245.9
300.6
355.2
409.9
22W05313-4.5-1.42%32030711.9623.0122.0822.51
139.1
194.7
250.3
305.9
361.6
417.2
22W04317.5-2.5-0.78%333.5317.511.9623.5722.4422.44
141.5
198.1
254.7
311.3
367.9
424.5
22W03320-8-2.44%333316.511.9623.1421.9922.23
143.9
201.5
259.1
316.7
374.2
431.8
22W02328-23.5-6.69%357322.511.9624.3922.0322.41
146.4
204.9
263.5
322
380.6
439.1
22W01351.5+10.5+3.08%356341.514.8823.9222.9523.62
148.8
208.3
267.8
327.4
386.9
446.4
21W52341-1-0.29%35333814.8823.4822.4822.68
150.3
210.5
270.6
330.8
390.9
451
21W51342-5.5-1.58%359336.514.8823.6422.1522.52
151.9
212.6
273.4
334.2
394.9
455.7
21W50347.5-1.5-0.43%35333314.8823.0121.722.65
153.4
214.8
276.2
337.6
398.9
460.3
21W49349-17-4.64%372345.514.882422.2922.52
155
217
279
341
403
465
21W48366-27.5-6.99%39836614.8825.4323.3823.38
156.5
219.1
281.8
344.4
407
469.6
21W47393.5+36+10.1%422.534614.8826.7321.8924.89
158.1
221.3
284.5
347.8
411
474.2
21W46357.5+12+3.47%36333714.8822.7421.1122.4
159.6
223.5
287.3
351.2
415
478.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.62)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45345.5+2.5+0.73%373.534114.8823.1721.1621.44
161.2
225.6
290.1
354.6
419
483.5
21W44343+0.5+0.15%36433814.8822.3720.7721.08
162.7
227.8
292.9
358
423.1
488.1
21W43342.5+4+1.18%34332914.8820.8820.0320.85
164.3
230
295.7
361.4
427.1
492.8
21W42338.5-5.5-1.6%34932114.8821.0519.3620.42
165.8
232.1
298.5
364.8
431.1
497.4
21W41344+24+7.5%34830614.8820.7918.2820.56
167.4
234.3
301.2
368.2
435.1
502.1