選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 本益比河流圖(周)

3046 建碁

日期: 09/17
3046 建碁 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.252.1+1.1+2.11%2.11%52.253.352.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,263萬1451.64張/筆53.092.510.970.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166870.4萬1401.19張/筆52.33-0.1 (-0.19%)

連續漲跌首日上漲  ( +1.1元 / +2.11%)

財報評分最新45分 / 平均41分

上市指數46288 (439.1 / +0.96%)

新聞及公告

3046 建碁 本益比河流圖

日線周線月線季線年線

3046 建碁 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3046 建碁 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W3853.2+0.9+1.72%53.351.94.8510.9910.710.97
48.5
67.9
87.3
106.7
126.1
145.5
26W3752.3-3.1-5.6%55.4524.8511.4210.7210.78
48.5
67.9
87.3
106.7
126.1
145.5
26W3655.4-1.3-2.29%57.454.54.8511.8411.2411.42
48.5
67.9
87.3
106.7
126.1
145.5
26W3556.7-1.4-2.41%58.356.34.8512.0211.6111.69
48.5
67.9
87.3
106.7
126.1
145.5
26W3458.1-1.7-2.84%62.457.74.8512.8711.911.98
48.5
67.9
87.3
106.7
126.1
145.5
26W3359.8+3.1+5.47%6357.14.8512.9911.7712.33
48.5
67.9
87.3
106.7
126.1
145.5
26W3256.7+4.9+9.46%57.451.24.8511.8410.5611.69
48.5
67.9
87.3
106.7
126.1
145.5
26W3151.8-3.2-5.82%55.950.34.8511.5310.3710.68
48.5
67.9
87.3
106.7
126.1
145.5
26W3055+2.6+4.96%56.550.94.8511.6510.4911.34
48.5
67.9
87.3
106.7
126.1
145.5
26W2952.4-3.2-5.76%56.452.14.8511.6310.7410.8
48.5
67.9
87.3
106.7
126.1
145.5
26W2855.6+2.9+5.5%58.452.34.8512.0410.7811.46
48.5
67.9
87.3
106.7
126.1
145.5
26W2752.7+2.5+4.98%52.749.64.8510.8710.2310.87
48.5
67.9
87.3
106.7
126.1
145.5
26W2650.2-6.6-11.6%57.6504.8512.0210.4310.48
47.92
67.09
86.26
105.4
124.6
143.8
26W2556.8+0.2+0.35%58.256.34.8512.2911.8912
47.35
66.28
85.22
104.2
123.1
142
26W2456.6-3.7-6.14%58.854.44.8512.5711.6312.1
46.77
65.48
84.18
102.9
121.6
140.3
26W2360.3+2.1+3.61%6457.34.8513.8612.413.05
46.19
64.67
83.15
101.6
120.1
138.6
26W2258.2+4.8+8.99%59.853.14.8513.1111.6412.76
45.62
63.86
82.11
100.4
118.6
136.8
26W2153.4+2.8+5.53%53.4504.8511.8611.111.86
45.04
63.05
81.07
99.08
117.1
135.1
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2050.600%52.750.64.8511.8511.3811.38
44.46
62.25
80.03
97.82
115.6
133.4
26W1950.6+2.1+4.33%52.448.554.8511.9411.0611.53
43.88
61.44
78.99
96.55
114.1
131.7
26W1848.5+0.9+1.89%4946.64.8511.3110.7611.2
43.31
60.63
77.95
95.28
112.6
129.9
26W1747.6-1.4-2.86%49.6546.84.8511.6210.9511.14
42.73
59.82
76.92
94.01
111.1
128.2
26W1649+0.8+1.66%49.848.154.8511.8111.4211.62
42.15
59.02
75.88
92.74
109.6
126.5
26W1548.2+1.9+4.1%48.946.054.8511.7611.0811.59
41.58
58.21
74.84
91.47
108.1
124.7
26W1446.3-0.8-1.7%47.3464.111.5411.2211.29
41
57.4
73.8
90.2
106.6
123
26W1347.1-1.25-2.59%48.3546.74.111.8111.4111.51
40.92
57.29
73.66
90.03
106.4
122.8
26W1248.35+0.9+1.9%48.847.54.111.9511.6311.84
40.85
57.19
73.53
89.87
106.2
122.6
26W1147.45+0.8+1.71%48.1543.554.111.8110.6811.64
40.78
57.08
73.4
89.7
106
122.3
26W1046.65-2.45-4.99%49.546.34.112.1611.3811.46
40.7
56.98
73.26
89.54
105.8
122.1
26W0949.1+0.4+0.82%49.35484.112.1511.8212.09
40.62
56.88
73.12
89.38
105.6
121.9
26W0748.7-2.6-5.07%51.748.554.112.7511.9712.01
40.55
56.77
72.99
89.21
105.4
121.6
26W0651.300%53.949.24.113.3212.1612.67
40.47
56.66
72.85
89.04
105.2
121.4
26W0551.3-3.5-6.39%55.151.24.113.6412.6712.7
40.4
56.56
72.72
88.88
105
121.2
26W0454.8+0.7+1.29%55.952.74.113.8613.0713.59
40.32
56.46
72.58
88.71
104.8
121
26W0354.1+0.5+0.93%55.452.64.113.7613.0713.44
40.25
56.35
72.45
88.55
104.6
120.7
26W0253.6+0.8+1.52%56.650.44.114.0912.5513.34
40.17
56.24
72.32
88.38
104.5
120.5
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0152.8+1+1.93%52.8514.0113.1712.7213.17
40.1
56.14
72.18
88.22
104.3
120.3
25W5251.8-1.1-2.08%53.651.24.0113.3912.7912.94
40.03
56.04
72.06
88.07
104.1
120.1
25W5152.9-0.1-0.19%53.950.84.0113.4912.7113.24
39.96
55.95
71.93
87.92
103.9
119.9
25W5053+2.7+5.37%5548.84.0113.7912.2313.29
39.89
55.85
71.81
87.76
103.7
119.7
25W4950.3+2.55+5.34%51.346.754.0112.8811.7412.63
39.82
55.75
71.68
87.61
103.5
119.5
25W4847.75+1.15+2.47%48.446.14.0112.1711.612.01
39.75
55.66
71.56
87.46
103.4
119.3
25W4746.6-2.2-4.51%49.446.14.0112.4511.6211.74
39.68
55.56
71.43
87.31
103.2
119.1
25W4648.8+1.8+3.83%50.2464.0112.6711.6112.32
39.62
55.46
71.31
87.15
103
118.8
25W4547-1.35-2.79%51.546.754.0113.0211.8211.88
39.55
55.36
71.18
87
102.8
118.6
25W4448.35-0.3-0.62%49.347.24.0112.4911.9612.25
39.48
55.27
71.06
86.85
102.6
118.4
25W4348.65+0.1+0.21%49.848.34.0112.6412.2612.35
39.41
55.17
70.93
86.7
102.5
118.2
25W4248.55+0.15+0.31%49.446.054.0112.5611.7112.34
39.34
55.07
70.81
86.54
102.3
118
25W4148.4+5.05+11.6%49.643.14.0112.6310.9812.33
39.27
54.98
70.68
86.39
102.1
117.8
25W4043.35-1.05-2.36%45.243.153.9211.5311.0111.06
39.2
54.88
70.56
86.24
101.9
117.6
25W3944.4+0.15+0.34%45.343.43.9211.5911.1111.36
39.07
54.7
70.32
85.95
101.6
117.2
25W3844.25+0.75+1.72%44.743.23.9211.4811.0911.36
38.94
54.51
70.09
85.66
101.2
116.8
25W3743.5-1.9-4.19%45.943.13.9211.8311.1111.21
38.81
54.33
69.85
85.38
100.9
116.4
25W3645.4-1.95-4.12%48.1453.9212.4411.6311.74
38.68
54.15
69.62
85.09
100.6
116
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3547.35+2.95+6.64%47.844.553.9212.411.5612.28
38.55
53.96
69.38
84.8
100.2
115.6
25W3444.4-1.6-3.48%46.0543.73.9211.9911.3811.56
38.42
53.78
69.15
84.51
99.88
115.2
25W3346+1.4+3.14%46.9542.93.9212.2611.2112.02
38.28
53.6
68.91
84.23
99.54
114.9
25W3244.6-0.2-0.45%47.843.83.9212.5311.4811.69
38.15
53.42
68.68
83.94
99.2
114.5
25W3144.8-0.85-1.86%45.9543.43.9212.0811.4111.78
38.02
53.23
68.44
83.65
98.86
114.1
25W3045.65-2.35-4.9%48.3453.9212.7511.8812.05
37.89
53.05
68.21
83.36
98.52
113.7
25W2948+3.05+6.79%4844.153.9212.7111.6912.71
37.76
52.87
67.97
83.08
98.18
113.3
25W2844.95-3.2-6.65%47.3443.9212.5711.6911.95
37.63
52.68
67.74
82.79
97.84
112.9
25W2748.15-2.45-4.84%51.646.853.7513.7612.4912.84
37.5
52.5
67.5
82.5
97.5
112.5
25W2650.6+1+2.02%51.848.653.7513.7612.9213.44
37.65
52.72
67.78
82.84
97.9
113
25W2549.6-1-1.98%51.849.053.7513.712.9713.12
37.81
52.93
68.05
83.18
98.3
113.4
25W2450.6+1.9+3.9%53.549.83.7514.0913.1213.33
37.96
53.15
68.33
83.52
98.7
113.9
25W2348.7+3.9+8.71%48.743.33.7512.7811.3612.78
38.12
53.36
68.61
83.85
99.1
114.3
25W2244.8-0.45-0.99%45.543.053.7511.8911.2511.71
38.27
53.58
68.88
84.19
99.5
114.8
25W2145.25-0.05-0.11%4645.13.7511.9711.7411.78
38.42
53.79
69.16
84.53
99.9
115.3
25W2045.3+1.05+2.37%4644.253.7511.9211.4711.74
38.58
54.01
69.44
84.87
100.3
115.7
25W1944.25-2.4-5.14%49.3543.853.7512.7411.3211.43
38.73
54.22
69.72
85.21
100.7
116.2
25W1846.65+1.7+3.78%46.944.83.7512.0611.5212
38.88
54.44
69.99
85.55
101.1
116.7
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1744.95+1.3+2.98%45.3542.33.7511.6210.8411.51
39.04
54.65
70.27
85.88
101.5
117.1
25W1643.65+2.15+5.18%45.342.53.7511.5610.8411.14
39.19
54.87
70.55
86.22
101.9
117.6
25W1541.5-7.7-15.7%44.336.23.7511.269.210.55
39.35
55.08
70.82
86.56
102.3
118
25W1449.2-2.8-5.38%50.846.853.9512.8611.8612.46
39.5
55.3
71.1
86.9
102.7
118.5
25W1352-0.6-1.14%5551.53.9513.9613.0713.2
39.4
55.16
70.92
86.68
102.4
118.2
25W1252.6-0.9-1.68%54.852.13.9513.9413.2613.38
39.3
55.02
70.74
86.46
102.2
117.9
25W1153.5+0.2+0.38%54.651.23.9513.9313.0613.65
39.2
54.88
70.56
86.24
101.9
117.6
25W1053.3-1.7-3.09%54.851.73.9514.0213.2213.63
39.1
54.74
70.38
86.02
101.7
117.3
25W0955+1.6+3%55.252.23.9514.1513.3814.1
39
54.6
70.2
85.8
101.4
117
25W0853.4+2.9+5.74%53.750.33.9513.812.9313.73
38.9
54.46
70.02
85.58
101.1
116.7
25W0750.5+1+2.02%50.648.83.9513.0412.5813.02
38.8
54.32
69.84
85.36
100.9
116.4
25W0649.5+3.05+6.57%50.544.93.9513.0511.612.79
38.7
54.18
69.66
85.14
100.6
116.1
25W0446.45+0.7+1.53%47.145.73.9512.211.8412.03
38.6
54.04
69.48
84.92
100.4
115.8
25W0345.75-0.95-2.03%46.943.753.9512.1811.3611.88
38.5
53.9
69.3
84.7
100.1
115.5
25W0246.7-1.4-2.91%49.5546.553.9512.912.1212.16
38.4
53.76
69.12
84.48
99.84
115.2
25W0148.1-1.5-3.02%49.548.13.8312.9212.5612.56
38.3
53.62
68.94
84.26
99.58
114.9
24W5249.6+1.3+2.69%50.848.23.8313.2512.5712.94
38.33
53.66
69
84.33
99.66
115
24W5148.3-1.55-3.11%50.948.23.8313.2712.5612.59
38.36
53.71
69.05
84.4
99.74
115.1
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5049.85-4.35-8.03%54.449.653.8314.1712.9312.98
38.39
53.75
69.11
84.46
99.82
115.2
24W4954.2-1-1.81%56.153.63.8314.613.9514.11
38.42
53.79
69.16
84.53
99.9
115.3
24W4855.2-0.9-1.6%56.8543.8314.7714.0414.35
38.45
53.84
69.22
84.6
99.98
115.4
24W4756.1+0.5+0.9%56.654.63.8314.7114.1914.58
38.48
53.88
69.27
84.67
100.1
115.5
24W4655.6-0.4-0.71%5854.13.8315.0614.0514.44
38.52
53.92
69.33
84.73
100.1
115.5
24W4556+1.3+2.38%58.4543.8315.1514.0114.53
38.55
53.96
69.38
84.8
100.2
115.6
24W4454.7-1.2-2.15%5653.83.8314.5213.9514.18
38.58
54.01
69.44
84.87
100.3
115.7
24W4355.9-0.3-0.53%57.455.73.8314.8714.4314.48
38.61
54.05
69.49
84.94
100.4
115.8
24W4256.2-0.7-1.23%57.7563.8314.9314.4914.55
38.64
54.09
69.55
85
100.5
115.9
24W4156.9-2.3-3.89%58.856.73.8315.2114.6614.71
38.67
54.14
69.6
85.07
100.5
116
24W4059.2-1.7-2.79%60.9593.8715.7415.2515.3
38.7
54.18
69.66
85.14
100.6
116.1
24W3960.9+1.6+2.7%61.459.43.8715.9715.4515.84
38.44
53.82
69.2
84.57
99.95
115.3
24W3859.3+0.7+1.19%59.957.63.8715.6915.0815.53
38.19
53.46
68.73
84.01
99.28
114.6
24W3758.6-2.3-3.78%6357.73.8716.6115.2115.45
37.93
53.1
68.27
83.44
98.61
113.8
24W3660.9-4.6-7.02%67.760.43.8717.9716.0316.17
37.67
52.74
67.81
82.88
97.95
113
24W3565.5+2.6+4.13%65.962.33.8717.6116.6517.51
37.41
52.38
67.35
82.31
97.28
112.2
24W3462.9-0.5-0.79%65.861.53.8717.7116.5516.93
37.16
52.02
66.88
81.75
96.61
111.5
24W3363.4+2.2+3.59%66.660.33.8718.0516.3417.18
36.9
51.66
66.42
81.18
95.94
110.7
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3261.2+4.3+7.56%63.646.23.8717.3612.6116.7
36.64
51.3
65.96
80.61
95.27
109.9
24W3156.9+0.1+0.18%58.754.83.8716.1315.0615.64
36.39
50.94
65.49
80.05
94.6
109.2
24W3056.8-2.7-4.54%59.5563.8716.4715.515.72
36.13
50.58
65.03
79.48
93.93
108.4
24W2959.5-2-3.25%62.859.33.8717.5116.5316.59
35.87
50.22
64.57
78.92
93.27
107.6
24W2861.5-2.3-3.61%64613.8717.9717.1317.27
35.61
49.86
64.11
78.35
92.6
106.8
24W2763.8-0.9-1.39%65.762.73.8718.5817.7318.04
35.36
49.5
63.64
77.79
91.93
106.1
24W2664.700%65.963.23.5118.7718.0118.43
35.1
49.14
63.18
77.22
91.26
105.3
24W2564.7+1.1+1.73%65633.5118.6118.0418.53
34.92
48.89
62.86
76.83
90.8
104.8
24W2463.6-0.6-0.93%65.162.63.5118.7418.0218.3
34.75
48.64
62.54
76.44
90.34
104.2
24W2364.2+1.4+2.23%65.962.53.5119.0618.0818.57
34.57
48.4
62.22
76.05
89.88
103.7
24W2262.8+0.7+1.13%64.862.23.5118.8418.0918.26
34.39
48.15
61.91
75.66
89.42
103.2
24W2162.1-0.1-0.16%63.661.53.5118.5917.9718.15
34.22
47.9
61.59
75.27
88.96
102.6
24W2062.2+0.8+1.3%62.760.73.5118.4217.8318.27
34.04
47.65
61.27
74.88
88.5
102.1
24W1961.4-0.1-0.16%62.660.23.5118.4917.7818.13
33.86
47.41
60.95
74.5
88.04
101.6
24W1861.5+1.4+2.33%62.260.23.5118.4717.8718.26
33.68
47.16
60.63
74.11
87.58
101.1
24W1760.1+0.6+1.01%6158.43.5118.217.4317.94
33.51
46.91
60.31
73.72
87.12
100.5
24W1659.5-4.3-6.74%63.858.23.5119.1417.4617.85
33.33
46.66
60
73.33
86.66
99.99
24W1563.8+1.8+2.9%68.361.93.5120.618.6719.24
33.15
46.42
59.68
72.94
86.2
99.46
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1462-0.3-0.48%63.261.83.5119.1618.7418.8
32.98
46.17
59.36
72.55
85.74
98.93
24W1362.3-2-3.11%64.861.93.2819.7618.8718.99
32.8
45.92
59.04
72.16
85.28
98.4
24W1264.3+1.8+2.88%65.2633.2819.9419.2719.67
32.69
45.77
58.85
71.92
85
98.08
24W1162.5-0.6-0.95%64.462.13.2819.7619.0619.18
32.58
45.62
58.65
71.69
84.72
97.75
24W1063.1-4.9-7.21%69.463.13.2821.3719.4319.43
32.48
45.47
58.46
71.45
84.44
97.43
24W0968+1.1+1.64%69.366.93.2821.4120.6721.01
32.37
45.32
58.26
71.21
84.16
97.11
24W0866.9-2.4-3.46%69.966.83.2821.6720.7120.74
32.26
45.17
58.07
70.98
83.88
96.78
24W0769.3+3.1+4.68%69.366.53.2821.5520.6821.55
32.15
45.02
57.88
70.74
83.6
96.46
24W0666.2+0.2+0.3%66.465.73.2820.7220.520.66
32.05
44.86
57.68
70.5
83.32
96.14
24W0566+0.3+0.46%67.465.23.2821.120.4120.66
31.94
44.71
57.49
70.26
83.04
95.82
24W0465.7+0.6+0.92%68.265.33.2821.4320.5120.64
31.83
44.56
57.3
70.03
82.76
95.49
24W0365.1-3.5-5.1%70.865.13.2822.3220.5220.52
31.72
44.41
57.1
69.79
82.48
95.17
24W0268.6+3.3+5.05%7568.63.2823.7221.721.7
31.62
44.26
56.91
69.55
82.2
94.85
24W0165.3+1.5+2.35%69.863.83.2822.1520.2520.73
31.51
44.11
56.71
69.32
81.92
94.52
23W5263.8+0.8+1.27%6563.13.1420.720.120.32
31.4
43.96
56.52
69.08
81.64
94.2
23W5163-0.7-1.1%64.162.23.1420.3519.7520
31.49
44.09
56.69
69.28
81.88
94.48
23W5063.7+0.6+0.95%64.562.33.1420.4219.7220.17
31.58
44.22
56.85
69.49
82.12
94.75
23W4963.1-2.1-3.22%66.263.13.1420.919.9219.92
31.68
44.35
57.02
69.69
82.36
95.03
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W4865.2-1.2-1.81%67.564.13.1421.2520.1820.52
31.77
44.48
57.18
69.89
82.6
95.31
23W4766.4+2.1+3.27%67.863.83.1421.2820.0220.84
31.86
44.61
57.35
70.1
82.84
95.58
23W4664.3+2.4+3.88%64.361.43.1420.1219.2220.12
31.95
44.74
57.52
70.3
83.08
95.86
23W4561.9-1.9-2.98%65.561.73.1420.4419.2519.32
32.05
44.86
57.68
70.5
83.32
96.14
23W4463.8+0.3+0.47%64.661.13.1420.119.0119.85
32.14
44.99
57.85
70.7
83.56
96.42
23W4363.5-0.9-1.4%65.8633.1420.4219.5519.7
32.23
45.12
58.02
70.91
83.8
96.69
23W4264.4-4.8-6.94%69.163.53.1421.3819.6519.92
32.32
45.25
58.18
71.11
84.04
96.97
23W4169.2-2.5-3.49%72.9693.1422.4921.2921.35
32.42
45.38
58.35
71.31
84.28
97.25
23W4071.7+0.3+0.42%76.271.43.1423.4421.9622.06
32.51
45.51
58.51
71.52
84.52
97.52
23W3971.4+1.1+1.56%7269.33.2622.0921.2621.9
32.6
45.64
58.68
71.72
84.76
97.8
23W3870.3-6.3-8.22%75.568.63.2623.321.1721.7
32.4
45.36
58.32
71.28
84.24
97.2
23W3776.6-0.8-1.03%82.776.63.2625.6823.7923.79
32.2
45.08
57.96
70.84
83.72
96.6
23W3677.4+4.4+6.03%84.471.93.2626.3822.4724.19
32
44.8
57.6
70.4
83.2
96
23W3573+4.7+6.88%75.565.53.2623.7420.622.96
31.8
44.52
57.24
69.96
82.68
95.4
23W3468.3-0.2-0.29%69.867.83.2622.0921.4621.61
31.6
44.24
56.88
69.52
82.16
94.8
23W3368.5-0.4-0.58%7167.43.2622.6121.4621.82
31.4
43.96
56.52
69.08
81.64
94.2
23W3268.9-0.6-0.86%76.268.53.2624.4221.9622.08
31.2
43.68
56.16
68.64
81.12
93.6
23W3169.5-3.9-5.31%74.868.23.2624.132222.42
31
43.4
55.8
68.2
80.6
93
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3073.4-1.3-1.74%75.4713.2624.4823.0523.83
30.8
43.12
55.44
67.76
80.08
92.4
23W2974.7-0.7-0.93%78.972.13.2625.7823.5624.41
30.6
42.84
55.08
67.32
79.56
91.8
23W2875.4-7-8.5%82.473.63.2627.1124.2124.8
30.4
42.56
54.72
66.88
79.04
91.2
23W2782.4-13.2-13.8%99.982.43.2633.0827.2827.28
30.2
42.28
54.36
66.44
78.52
90.6
23W2695.6+0.6+0.63%95.990.3331.9730.131.87
30
42
54
66
78
90
23W2595+0.2+0.21%10193333.5830.9231.59
30.08
42.11
54.14
66.17
78.2
90.23
23W2494.8-1.2-1.25%10591.5334.8230.3431.44
30.15
42.22
54.28
66.34
78.4
90.46
23W2396+12.8+15.4%101.581.2333.5826.8631.76
30.23
42.32
54.42
66.51
78.6
90.69
23W2283.2+2.9+3.61%85.380.2328.1426.4627.45
30.31
42.43
54.55
66.68
78.8
90.92
23W2180.3-1.5-1.83%87.480.1328.7626.3626.43
30.38
42.54
54.69
66.85
79
91.15
23W2081.8-1.4-1.68%87.880.4328.8226.3926.85
30.46
42.65
54.83
67.02
79.2
91.38
23W1983.2+9.8+13.4%87.575328.6524.5627.24
30.54
42.75
54.97
67.18
79.4
91.62
23W1873.4+1.1+1.52%78.571.7325.6423.4223.97
30.62
42.86
55.11
67.35
79.6
91.85
23W1772.3+2.7+3.88%72.666.5323.6521.6723.56
30.69
42.97
55.25
67.52
79.8
92.08
23W1669.6-2.7-3.73%83.569.6327.1422.6222.62
30.77
43.08
55.38
67.69
80
92.31
23W1572.3+2.3+3.29%8069.4325.9422.523.44
30.85
43.18
55.52
67.86
80.2
92.54
23W1470-0.5-0.71%72.568.7323.4522.2222.64
30.92
43.29
55.66
68.03
80.4
92.77
23W1370.5+0.4+0.57%74.565.93.124.0321.2622.74
31
43.4
55.8
68.2
80.6
93
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1270.1+3+4.47%73.866.53.124.0121.6322.8
30.74
43.04
55.34
67.63
79.93
92.22
23W1167.1-4.7-6.55%76.266.33.12521.7522.01
30.48
42.68
54.87
67.06
79.26
91.45
23W1071.8+19.5+37.3%71.852.43.123.7617.3423.76
30.22
42.32
54.4
66.5
78.58
90.68
23W0952.3-0.2-0.38%53.3523.117.7917.3517.45
29.97
41.95
53.94
65.93
77.91
89.9
23W0852.5-0.2-0.38%56.2523.118.9217.517.67
29.71
41.59
53.47
65.36
77.24
89.12
23W0752.700%53.5513.118.1717.3217.89
29.45
41.23
53.01
64.79
76.57
88.35
23W0652.7+4.8+10%55.647.853.119.0516.3918.05
29.19
40.87
52.54
64.22
75.9
87.58
23W0547.9+3.35+7.52%48.85453.116.8815.5516.56
28.93
40.51
52.08
63.65
75.23
86.8
23W0344.55+0.15+0.34%45.1544.53.115.7515.5215.54
28.68
40.15
51.62
63.08
74.56
86.02
23W0244.4-2.4-5.13%47.8544.43.116.8415.6215.62
28.42
39.78
51.15
62.52
73.88
85.25
23W0146.8-0.5-1.06%5146.353.118.1116.4616.62
28.16
39.42
50.68
61.95
73.21
84.48
22W5347.3+1+2.16%48.8544.352.7917.5115.916.95
27.9
39.06
50.22
61.38
72.54
83.7
22W5246.3-3.25-6.56%49.645.82.7917.9316.5516.73
27.67
38.74
49.8
60.87
71.94
83.01
22W5149.55-2.55-4.89%52.749.22.7919.2117.9318.06
27.44
38.41
49.39
60.36
71.34
82.32
22W5052.1-4.5-7.95%58.551.72.7921.51919.15
27.21
38.09
48.97
59.86
70.74
81.62
22W4956.6+1+1.8%59.154.82.7921.9120.3120.98
26.98
37.77
48.56
59.35
70.14
80.93
22W4855.6-5.2-8.55%63.554.72.7923.7420.4520.79
26.75
37.44
48.14
58.84
69.54
80.24
22W4760.8+8+15.2%60.851.62.7922.9319.4622.93
26.52
37.12
47.73
58.33
68.94
79.55
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4652.8-4.5-7.85%61.852.82.7923.5120.0920.09
26.28
36.8
47.31
57.83
68.34
78.85
22W4557.3+12.75+28.6%57.345.352.7921.9917.4121.99
26.05
36.48
46.9
57.32
67.74
78.16
22W4444.55-6.65-13%54.544.552.7921.1117.2517.25
25.82
36.15
46.48
56.81
67.14
77.47
22W4351.2-10.5-17%6451.22.7925.0120.0120.01
25.59
35.83
46.07
56.3
66.54
76.78
22W4261.7+7.4+13.6%61.753.12.7924.3320.9424.33
25.36
35.51
45.65
55.8
65.94
76.08
22W4154.3+1.2+2.26%64.254.12.7925.5521.5321.61
25.13
35.18
45.24
55.29
65.34
75.39
22W4053.1+10.85+25.7%53.140.42.4921.3316.2221.33
24.9
34.86
44.82
54.78
64.74
74.7
22W3942.25+5.75+15.8%47.35382.4918.7715.0716.75
25.22
35.31
45.4
55.49
65.58
75.67
22W3836.5+4.15+12.8%36.531.72.4914.2912.4114.29
25.55
35.76
45.98
56.2
66.42
76.64
22W3732.35-2.35-6.77%37.8531.452.4914.6312.1612.51
25.87
36.22
46.56
56.91
67.26
77.61
22W3634.7+2.3+7.1%34.7312.4913.2511.8413.25
26.19
36.67
47.15
57.62
68.1
78.58
22W3532.4-0.55-1.67%33.3531.252.4912.5811.7912.22
26.52
37.12
47.73
58.33
68.94
79.55
22W3432.95+0.35+1.07%34.831.52.4912.9711.7412.28
26.84
37.57
48.31
59.04
69.78
80.52
22W3332.6+2.7+9.03%32.628.72.491210.5712
27.16
38.03
48.89
59.76
70.62
81.48
22W3229.9+0.05+0.17%3028.052.4910.9210.2110.88
27.48
38.48
49.47
60.47
71.46
82.45
22W3129.85+0.85+2.93%30.628.82.491110.3610.73
27.81
38.93
50.05
61.18
72.3
83.42
22W3029+1.05+3.76%31.727.62.4911.279.8110.31
28.13
39.38
50.64
61.89
73.14
84.39
22W2927.95+0.55+2.01%30.127.22.4910.589.569.82
28.45
39.84
51.22
62.6
73.98
85.36
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W2827.4+3.7+15.6%27.422.52.499.527.829.52
28.78
40.29
51.8
63.31
74.82
86.33
22W2723.7-3.35-12.4%28.3523.62.919.748.118.14
29.1
40.74
52.38
64.02
75.66
87.3
22W2627.05-0.65-2.35%29.8526.82.9110.479.49.49
28.51
39.91
51.31
62.72
74.12
85.52
22W2527.7-2.45-8.13%3027.152.9110.759.739.92
27.92
39.08
50.25
61.41
72.58
83.75
22W2430.15+1.25+4.33%31.5528.62.9111.5510.4711.03
27.32
38.25
49.18
60.11
71.04
81.97
22W2328.9+0.75+2.66%29.2528.052.9110.9410.4910.81
26.73
37.42
48.12
58.81
69.5
80.19
22W2228.15-0.55-1.92%28.8527.82.9111.0410.6410.77
26.14
36.59
47.05
57.5
67.96
78.42
22W2128.7+0.1+0.35%29.7528.22.9111.6511.0411.23
25.55
35.76
45.98
56.2
66.42
76.64
22W2028.6-1.7-5.61%30.327.552.9112.1411.0411.46
24.95
34.94
44.92
54.9
64.88
74.86
22W1930.3-2.15-6.63%32.829.952.9113.4612.2912.44
24.36
34.11
43.85
53.6
63.34
73.08
22W1832.45-3.55-9.86%34.330.72.9114.4312.9213.65
23.77
33.28
42.78
52.29
61.8
71.31
22W1736-3.6-9.09%38.85362.9116.7615.5315.53
23.18
32.45
41.72
50.99
60.26
69.53
22W1639.6+6.15+18.4%40.533.152.9117.9314.6817.53
22.58
31.62
40.65
49.69
58.72
67.75
22W1533.45+1.35+4.21%33.4530.42.9115.2113.8215.21
21.99
30.79
39.59
48.38
57.18
65.98
22W1432.1-1.25-3.75%34.231.62.1415.9814.7715
21.4
29.96
38.52
47.08
55.64
64.2
22W1333.35+1.75+5.54%34.431.52.1416.2814.9115.78
21.13
29.59
38.04
46.49
54.95
63.4
22W1231.6-0.35-1.1%32.629.82.1415.6214.2815.14
20.87
29.21
37.56
45.91
54.25
62.6
22W1131.95+0.5+1.59%32.929.552.1415.9714.3415.51
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W1031.45+0.7+2.28%33.130.652.1416.2815.0715.47
20.33
28.47
36.6
44.73
52.87
61
22W0930.75-3.25-9.56%33.930.152.1416.8915.0215.32
20.07
28.09
36.12
44.15
52.17
60.2
22W0834-0.6-1.73%34.8533.252.1417.616.7917.17
19.8
27.72
35.64
43.56
51.48
59.4
22W0734.6+1.85+5.65%35.8532.62.1418.3516.6917.71
19.53
27.35
35.16
42.97
50.79
58.6
22W0532.75-2.3-6.56%34.932.22.1418.1116.7117
19.27
26.97
34.68
42.39
50.09
57.8
22W0435.05-0.65-1.82%37.1534.852.1419.5518.3418.45
19
26.6
34.2
41.8
49.4
57
22W0335.7-3.15-8.11%41.434.72.1422.118.5219.06
18.73
26.23
33.72
41.21
48.71
56.2
22W0238.85-6.5-14.3%45.438.52.1424.5820.8521.04
18.47
25.85
33.24
40.63
48.01
55.4
22W0145.35-1.65-3.51%48.844.651.8226.8124.5324.92
18.2
25.48
32.76
40.04
47.32
54.6
21W5247+0.6+1.29%52421.8229.0323.4426.23
17.92
25.08
32.25
39.41
46.58
53.75
21W5146.4+2.7+6.18%53.543.751.8230.3424.8126.32
17.63
24.68
31.74
38.79
45.84
52.89
21W5043.7+4+10.1%44.838.151.8225.8321.9925.19
17.35
24.28
31.22
38.16
45.1
52.04
21W4939.7-0.3-0.75%43.337.51.8225.3821.9823.27
17.06
23.89
30.71
37.54
44.36
51.18
21W4840+9.6+31.6%42.333.41.8225.2119.9123.84
16.78
23.49
30.2
36.91
43.62
50.33
21W4730.4+6.05+24.8%30.424.451.8218.4314.8318.43
16.49
23.09
29.69
36.28
42.88
49.48
21W4624.35-0.55-2.21%25.8523.21.8215.9514.3115.02
16.21
22.69
29.17
35.66
42.14
48.62
21W4524.9+1.7+7.33%27.123.651.8217.0214.8515.64
15.92
22.29
28.66
35.03
41.4
47.77
21W4423.2+1.05+4.74%26.621.651.8217.0113.8414.84
15.64
21.89
28.15
34.4
40.66
46.92
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(287.9)
最低
PER
(7.82)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
21W4322.15-0.55-2.42%22.921.751.8214.9114.1714.43
15.35
21.5
27.64
33.78
39.92
46.06
21W4222.7+0.45+2.02%24.4522.31.8216.2314.815.06
15.07
21.1
27.12
33.15
39.18
45.21
21W4122.25+3.45+18.4%22.2517.81.8215.0512.0415.05
14.78
20.7
26.61
32.53
38.44
44.35
21W4018.8-0.4-2.08%19.9518.751.4513.7612.9312.97
14.5
20.3
26.1
31.9
37.7
43.5
21W3919.2-0.5-2.54%19.918.51.4514.8813.8414.36
13.37
18.72
24.06
29.41
34.76
40.11