≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / 本益比河流圖(周)

3045 台灣大

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124124.5-0.5-0.4%1.61%124.5124.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9857.41億2,9072.06張/筆123.84.4923.262.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,25710.22億3,6402.27張/筆123.8+0.5 (+0.4%)

連續漲跌: 連7漲→跌  ( -0.5元 / -0.4%)

財報評分: 最新49分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 1小時前)

• 路邊搭帳棚搶iPhone 18 Pro！台灣大頭香哥三連霸「果粉就買新色」 (ETtoday新聞雲 09/17 12:33)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 09/15 17:35)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 09/15 17:35)

• 台灣大iPhone 18 Pro資費方案出爐！狂送1.4萬好禮、月付2699零元購 (ETtoday新聞雲 09/15 17:18)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大2026年8月份營運成績 (公告訊息 09/10 17:00)

• 台灣大商務長林東閔：iPhone Duo CP值高 預告iPhone 18 Pro貨量將較去年多 (Anue鉅亨 09/10 15:46)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 富邦大董給東海新生5大提醒　先學會做自己 (ETtoday新聞雲 09/09 15:15)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 台灣大硬科技日登場 林之晨：企業自建Agentic平台是AI轉型的關鍵 (Anue鉅亨 09/08 19:10)

• 台灣大合作日本神級平價品牌3COINS　借重700門市線下經驗 (ETtoday新聞雲 09/08 15:28)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 代子公司台灣固網公告處分(轉租)一筆使用權資產予台灣大哥大(股)公司 (公告訊息 09/02 17:35)

• 取得台灣固網(股)公司一筆使用權資產 (公告訊息 09/02 17:35)

• 台灣大受邀參加高盛證券所舉辦之法說會「2026 Asia Leaders Conference」 (公告訊息 09/02 17:34)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 台灣大「大哥付你分期」延伸至跨境平台 擴大支付版圖 (Anue鉅亨 08/28 17:51)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 代子公司台固媒體公告處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 08/25 18:11)

• 代子公司台灣固網公告取得台固媒體(股)公司一筆使用權資產 (公告訊息 08/25 17:33)

• 【廣編】正溫州街門牌×台灣大學旁　為Q3配置強勢資產價值 (ETtoday新聞雲 08/25 17:11)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 逾9成要「加碼」！CRIF調查：台灣虛擬資產普及率達15%門檻 企業端破2成 (Anue鉅亨 08/20 19:38)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 台灣大打造全台首座5G AI智慧地熱電廠 AI服務平台已創造3500萬元產值 (Anue鉅亨 08/18 13:37)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份 (公告訊息 08/17 19:23)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 2026年度業績展望更新 (公告訊息 08/14 16:58)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 代子公司台灣固網(股)公司公告董事決議新增資金貸與台信電訊(股)公司金額達新臺幣一千萬元以上且達台灣大最近期財務報表淨值百分之二以上 (公告訊息 08/12 23:46)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (補充公告更新董事會議追認日期) (公告訊息 08/12 23:45)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (補充公告更新董事會追認日期) (公告訊息 08/12 23:28)

• 台灣大哥大透過全資子公司「台信電訊」公開收購精誠資訊普通股股份(代子公司台信電訊(股)公司公告董事決議) (公告訊息 08/12 23:27)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 台灣大透過全資子公司台信電訊(股)公司公開收購精誠資訊(股)公司重大訊息說明記者會內容 (公告訊息 08/12 19:31)

3045 台灣大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38124+3+2.48%124.51205.3323.3622.5123.26
53.3
74.62
95.94
117.3
138.6
159.9
26W37121+3+2.54%121116.55.3322.721.8622.7
53.3
74.62
95.94
117.3
138.6
159.9
26W36118+2.5+2.16%118113.55.3322.1421.2922.14
53.3
74.62
95.94
117.3
138.6
159.9
26W35115.5+0.5+0.43%1161145.3321.7621.3921.67
53.3
74.62
95.94
117.3
138.6
159.9
26W34115+7+6.48%1151085.3321.5820.2621.58
53.3
74.62
95.94
117.3
138.6
159.9
26W33108-3.5-3.14%111.5107.55.3320.9220.1720.26
53.3
74.62
95.94
117.3
138.6
159.9
26W32111.5-1-0.89%1141105.3321.3920.6420.92
53.3
74.62
95.94
117.3
138.6
159.9
26W31112.5-1-0.88%115112.55.3321.5821.1121.11
53.3
74.62
95.94
117.3
138.6
159.9
26W30113.5+2.5+2.25%113.5110.55.3321.2920.7321.29
53.3
74.62
95.94
117.3
138.6
159.9
26W29111+2.5+2.3%113107.55.3321.220.1720.83
53.3
74.62
95.94
117.3
138.6
159.9
26W28108.5-8-6.87%119.51065.3322.4219.8920.36
53.3
74.62
95.94
117.3
138.6
159.9
26W27116.5-2-1.69%1201165.3322.5121.7621.86
53.3
74.62
95.94
117.3
138.6
159.9
26W26118.5-0.5-0.42%120.51175.3322.7422.0822.36
52.99
74.19
95.39
116.6
137.8
159
26W25119-0.5-0.42%121.51185.3323.0622.422.59
52.68
73.76
94.83
115.9
137
158.1
26W24119.5+3.5+3.02%120.51145.3323.0121.7722.82
52.38
73.33
94.28
115.2
136.2
157.1
26W23116+4.5+4.04%1171125.3322.4721.5122.28
52.07
72.9
93.72
114.6
135.4
156.2
26W22111.5-0.5-0.45%112.51105.3321.7321.2521.54
51.76
72.47
93.17
113.9
134.6
155.3
26W21112-2.5-2.18%117.5111.55.3322.8421.6721.77
51.45
72.04
92.62
113.2
133.8
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20114.5+4.5+4.09%115.5109.55.3322.5821.4122.39
51.15
71.6
92.06
112.5
133
153.4
26W19110-1.5-1.35%111.5109.55.3321.9321.5421.64
50.84
71.17
91.51
111.8
132.2
152.5
26W18111.5-1.5-1.33%1131115.3322.3621.9722.07
50.53
70.74
90.96
111.2
131.4
151.6
26W17113+0.5+0.44%115.51115.332322.122.5
50.22
70.31
90.4
110.5
130.6
150.7
26W16112.5+2.5+2.27%112.5109.55.3322.5421.9422.54
49.92
69.88
89.85
109.8
129.8
149.7
26W15110+0.5+0.46%110108.55.3322.1721.8722.17
49.61
69.45
89.29
109.1
129
148.8
26W14109.500%110108.54.9322.3122.0122.21
49.3
69.02
88.74
108.5
128.2
147.9
26W13109.5+0.5+0.46%1101084.9322.3721.9722.27
49.17
68.83
88.5
108.2
127.8
147.5
26W12109+2.5+2.35%1101074.9322.4321.8222.23
49.03
68.65
88.26
107.9
127.5
147.1
26W11106.5-1.5-1.39%108105.54.9322.0921.5721.78
48.9
68.46
88.02
107.6
127.1
146.7
26W10108+0.5+0.47%109106.54.9322.3521.8422.15
48.77
68.27
87.78
107.3
126.8
146.3
26W09107.5+1+0.94%1091074.9322.412222.1
48.63
68.09
87.54
107
126.4
145.9
26W07106.5+1+0.95%1071054.9322.0621.6521.96
48.5
67.9
87.3
106.7
126.1
145.5
26W06105.500%106104.54.9321.9221.6121.81
48.37
67.71
87.06
106.4
125.8
145.1
26W05105.5-2-1.86%108105.54.9322.3921.8721.87
48.23
67.53
86.82
106.1
125.4
144.7
26W04107.5-0.5-0.46%108.51074.9322.5622.2522.35
48.1
67.34
86.58
105.8
125.1
144.3
26W03108+0.5+0.47%108.5106.54.9322.6222.222.52
47.97
67.15
86.34
105.5
124.7
143.9
26W02107.5-0.5-0.46%108.5106.54.9322.6822.2622.47
47.83
66.97
86.1
105.2
124.4
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01108-3.5-3.14%1111074.7723.2722.4322.64
47.7
66.78
85.86
104.9
124
143.1
25W52111.5+5.5+5.19%111.51064.7723.4322.2723.43
47.59
66.63
85.67
104.7
123.7
142.8
25W51106+0.5+0.47%106.51044.7722.4321.922.32
47.48
66.48
85.47
104.5
123.5
142.5
25W50105.5+0.5+0.48%106.51044.7722.4821.9522.27
47.38
66.33
85.28
104.2
123.2
142.1
25W49105-3-2.78%108.51054.7722.9522.2122.21
47.27
66.18
85.08
104
122.9
141.8
25W48108+1+0.93%109.5107.54.7723.2222.7922.9
47.16
66.03
84.89
103.8
122.6
141.5
25W47107-1.5-1.38%109.5106.54.7723.2722.6322.74
47.05
65.88
84.7
103.5
122.3
141.2
25W46108.5-2.5-2.25%1121084.7723.8623.0123.11
46.95
65.72
84.5
103.3
122.1
140.8
25W45111+1.5+1.37%111.51094.7723.8123.2723.7
46.84
65.57
84.31
103
121.8
140.5
25W44109.5-3-2.67%112.51094.7724.0723.3323.43
46.73
65.42
84.12
102.8
121.5
140.2
25W43112.5+1+0.9%112.5110.54.7724.1323.724.13
46.62
65.27
83.92
102.6
121.2
139.9
25W42111.5+1+0.9%112108.54.7724.0823.3323.97
46.52
65.12
83.73
102.3
120.9
139.5
25W41110.5+1.5+1.38%111108.54.7723.9223.3823.81
46.41
64.97
83.53
102.1
120.7
139.2
25W40109+2+1.87%109.5106.54.6323.652323.54
46.3
64.82
83.34
101.9
120.4
138.9
25W39107+1.5+1.42%107105.54.6323.0422.7123.04
46.45
65.02
83.6
102.2
120.8
139.3
25W38105.5-2-1.86%107.5105.54.6323.0722.6422.64
46.59
65.23
83.87
102.5
121.1
139.8
25W37107.5+1.5+1.42%1081064.6323.1122.6823
46.74
65.43
84.13
102.8
121.5
140.2
25W36106-0.5-0.47%107.51064.6322.9322.6122.61
46.88
65.64
84.39
103.1
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35106.5-1.5-1.39%108.5105.54.6323.0722.4322.64
47.03
65.84
84.66
103.5
122.3
141.1
25W34108+1+0.93%1091074.6323.122.6822.89
47.18
66.05
84.92
103.8
122.7
141.5
25W33107-0.5-0.47%1081064.6322.8222.422.61
47.32
66.25
85.18
104.1
123
142
25W32107.5+1.5+1.42%1081064.6322.7522.3322.65
47.47
66.46
85.44
104.4
123.4
142.4
25W31106+0.5+0.47%107.5105.54.6322.5822.1622.26
47.62
66.66
85.71
104.8
123.8
142.8
25W30105.5-0.5-0.47%107.51054.6322.5121.9822.09
47.76
66.87
85.97
105.1
124.2
143.3
25W29106-1-0.93%1091064.6322.7522.1322.13
47.91
67.07
86.23
105.4
124.6
143.7
25W28107-9.5-8.15%116.51064.6324.2422.0622.27
48.05
67.28
86.5
105.7
124.9
144.2
25W27116.5+0.5+0.43%117113.54.8224.2723.5524.17
48.2
67.48
86.76
106
125.3
144.6
25W26116-1.5-1.28%118112.54.8224.4923.3524.07
48.18
67.46
86.73
106
125.3
144.6
25W25117.5+1.5+1.29%1191164.8224.724.0824.39
48.17
67.44
86.7
106
125.2
144.5
25W24116+1.5+1.31%1171144.8224.323.6724.09
48.15
67.42
86.68
105.9
125.2
144.5
25W23114.5+0.5+0.44%115.5112.54.8223.9923.3723.79
48.14
67.39
86.65
105.9
125.2
144.4
25W22114-3-2.56%1181144.8224.5223.6923.69
48.12
67.37
86.62
105.9
125.1
144.4
25W21117+3+2.63%118113.54.8224.5323.5924.32
48.11
67.35
86.59
105.8
125.1
144.3
25W20114+0.5+0.44%115.51134.8224.0223.523.7
48.09
67.33
86.57
105.8
125
144.3
25W19113.500%1171134.8224.3423.523.61
48.08
67.31
86.54
105.8
125
144.2
25W18113.5+0.5+0.44%114.5112.54.8223.8223.4123.62
48.06
67.29
86.51
105.7
125
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17113-0.5-0.44%115.5112.54.8224.0423.4123.52
48.05
67.26
86.48
105.7
124.9
144.1
25W16113.5-3.5-2.99%118.5113.54.8224.6723.6323.63
48.03
67.24
86.46
105.7
124.9
144.1
25W15117+1+0.86%120.51094.8225.122.724.37
48.02
67.22
86.43
105.6
124.8
144
25W14116-1.5-1.28%118115.54.824.5824.0624.17
48
67.2
86.4
105.6
124.8
144
25W13117.5-1-0.84%119116.54.824.8924.3724.58
47.81
66.93
86.06
105.2
124.3
143.4
25W12118.5+1.5+1.28%118.5115.54.824.8924.2624.89
47.62
66.66
85.71
104.8
123.8
142.8
25W1111700%117.5115.54.824.7824.3524.67
47.42
66.4
85.36
104.3
123.3
142.3
25W10117+2.5+2.18%118114.54.824.9824.2424.77
47.23
66.13
85.02
103.9
122.8
141.7
25W09114.5+1+0.88%115.51134.824.5524.0224.34
47.04
65.86
84.68
103.5
122.3
141.1
25W08113.5+1+0.89%114111.54.824.3323.824.23
46.85
65.59
84.33
103.1
121.8
140.6
25W07112.5+0.5+0.45%113.5110.54.824.3323.6824.11
46.66
65.32
83.98
102.6
121.3
140
25W06112+2+1.82%113.5109.54.824.4323.5724.1
46.47
65.05
83.64
102.2
120.8
139.4
25W04110-2-1.79%112.51104.824.3123.7723.77
46.28
64.79
83.3
101.8
120.3
138.8
25W03112+1+0.9%113110.54.824.5223.9824.3
46.08
64.52
82.95
101.4
119.8
138.2
25W02111-1-0.89%113.5110.54.824.7324.0824.19
45.89
64.25
82.61
101
119.3
137.7
25W01112-2.5-2.18%115111.54.5725.1624.424.51
45.7
63.98
82.26
100.5
118.8
137.1
24W52114.5+1.5+1.33%116113.54.5725.3624.8225.03
45.74
64.03
82.33
100.6
118.9
137.2
24W51113-1.5-1.31%117.51134.5725.6724.6824.68
45.78
64.09
82.4
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50114.5+1+0.88%1151134.5725.124.6624.99
45.82
64.14
82.47
100.8
119.1
137.4
24W49113.5+0.5+0.44%115110.54.5725.0824.124.75
45.85
64.2
82.54
100.9
119.2
137.6
24W4811300%1151124.5725.0624.424.62
45.89
64.25
82.61
101
119.3
137.7
24W47113+2+1.8%1141094.5724.8223.7324.6
45.93
64.3
82.68
101
119.4
137.8
24W46111-2-1.77%116.51114.5725.3424.1524.15
45.97
64.36
82.74
101.1
119.5
137.9
24W45113-0.5-0.44%115.51124.5725.124.3424.56
46.01
64.41
82.81
101.2
119.6
138
24W44113.5-0.5-0.44%115.5112.54.5725.0824.4324.65
46.05
64.46
82.88
101.3
119.7
138.1
24W43114-0.5-0.44%1151124.5724.9524.324.74
46.08
64.52
82.95
101.4
119.8
138.3
24W42114.5+2.5+2.23%1151114.5724.9324.0724.82
46.12
64.57
83.02
101.5
119.9
138.4
24W41112-0.5-0.44%113.5110.54.5724.5923.9424.26
46.16
64.63
83.09
101.6
120
138.5
24W40112.5-4-3.43%116.5111.54.6225.2224.1324.35
46.2
64.68
83.16
101.6
120.1
138.6
24W39116.500%1191144.6225.9224.8325.38
45.91
64.27
82.63
101
119.4
137.7
24W38116.5+1+0.87%117114.54.6225.6525.125.54
45.61
63.86
82.11
100.4
118.6
136.8
24W37115.5+0.5+0.43%116113.54.6225.5925.0425.48
45.32
63.45
81.58
99.71
117.8
136
24W36115+3+2.68%1151104.6225.5424.4325.54
45.03
63.04
81.05
99.06
117.1
135.1
24W35112+0.5+0.45%1121094.6225.0424.3725.04
44.74
62.63
80.52
98.42
116.3
134.2
24W34111.5+4+3.72%111.5107.54.6225.0924.1925.09
44.44
62.22
80
97.77
115.6
133.3
24W33107.500%109.5105.54.6224.823.924.35
44.15
61.81
79.47
97.13
114.8
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32107.5+1.5+1.42%1111024.6225.3123.2624.51
43.86
61.4
78.94
96.49
114
131.6
24W3110600%106103.54.6224.3323.7624.33
43.56
60.99
78.42
95.84
113.3
130.7
24W30106+2.5+2.42%106102.54.6224.523.6924.5
43.27
60.58
77.89
95.2
112.5
129.8
24W29103.5+2.5+2.48%104.5100.54.6224.3123.3824.08
42.98
60.17
77.36
94.55
111.7
128.9
24W28101-15-12.9%106.5100.54.6224.9523.5423.66
42.69
59.76
76.83
93.91
111
128.1
24W27116+9+8.41%1161074.6227.3625.2427.36
42.39
59.35
76.31
93.26
110.2
127.2
24W26107+1+0.94%1081054.2125.6524.9425.42
42.1
58.94
75.78
92.62
109.5
126.3
24W25106-1.5-1.4%107.51044.2125.5724.7325.21
42.05
58.86
75.68
92.5
109.3
126.1
24W24107.5+0.5+0.47%107.51064.2125.625.2425.6
41.99
58.79
75.59
92.38
109.2
126
24W23107+1.5+1.42%107.51054.2125.6325.0425.51
41.94
58.71
75.49
92.26
109
125.8
24W22105.5-1-0.94%107102.54.2125.5524.4725.19
41.88
58.64
75.39
92.15
108.9
125.7
24W21106.5+0.5+0.47%107.51054.2125.725.125.46
41.83
58.56
75.3
92.03
108.8
125.5
24W20106+1+0.95%106104.54.2125.3725.0125.37
41.78
58.49
75.2
91.91
108.6
125.3
24W19105+0.5+0.48%1051044.2125.1724.9325.17
41.72
58.41
75.1
91.79
108.5
125.2
24W18104.5+1+0.97%104.51034.2125.0824.7225.08
41.67
58.34
75
91.67
108.3
125
24W17103.5+1.5+1.47%1051024.2125.2324.5124.87
41.62
58.26
74.91
91.55
108.2
124.8
24W16102-2.5-2.39%104.51014.2125.1424.324.54
41.56
58.19
74.81
91.44
108.1
124.7
24W15104.5+1.5+1.46%104.5102.54.2125.1824.6925.18
41.51
58.11
74.71
91.32
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1410300%104102.54.2125.0924.7324.85
41.45
58.04
74.62
91.2
107.8
124.4
24W13103+3.1+3.1%103.599.34.142523.9924.88
41.4
57.96
74.52
91.08
107.6
124.2
24W1299.9+0.6+0.6%10098.54.1424.0723.7124.05
41.55
58.16
74.78
91.4
108
124.6
24W1199.3+0.9+0.91%10098.54.1423.9923.6323.82
41.69
58.37
75.05
91.72
108.4
125.1
24W1098.400%98.997.64.1423.6423.3323.52
41.84
58.57
75.31
92.04
108.8
125.5
24W0998.4-1-1.01%99.998.24.1423.7923.3923.44
41.98
58.78
75.57
92.37
109.2
126
24W0899.4+1.4+1.43%10097.74.1423.7423.1923.59
42.13
58.98
75.84
92.69
109.5
126.4
24W0798-0.5-0.51%98.597.74.1423.323.1123.18
42.28
59.19
76.1
93.01
109.9
126.8
24W0698.5+0.2+0.2%98.597.84.1423.2223.0523.22
42.42
59.39
76.36
93.33
110.3
127.3
24W0598.3-0.1-0.1%98.897.84.1423.2122.9723.09
42.57
59.6
76.62
93.65
110.7
127.7
24W0498.4+1.1+1.13%98.497.24.1423.0422.7623.04
42.72
59.8
76.89
93.97
111.1
128.1
24W0397.3-2.5-2.51%99.896.94.1423.2822.6122.7
42.86
60.01
77.15
94.3
111.4
128.6
24W0299.8+1.3+1.32%10098.44.1423.2522.8823.21
43.01
60.21
77.41
94.62
111.8
129
24W0198.5-0.1-0.1%99.598.24.1423.0622.7622.83
43.15
60.42
77.68
94.94
112.2
129.5
23W5298.6+1.4+1.44%98.8974.3322.8222.422.77
43.3
60.62
77.94
95.26
112.6
129.9
23W5197.2-1.2-1.22%98.397.24.3322.8522.622.6
43.02
60.22
77.43
94.63
111.8
129
23W5098.4-0.7-0.71%99.497.84.3323.2622.8923.03
42.73
59.82
76.92
94.01
111.1
128.2
23W4999.1-0.1-0.1%101.598.84.3323.9123.2823.35
42.45
59.42
76.4
93.38
110.4
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4899.2+0.9+0.92%99.798.34.3323.6523.3223.53
42.16
59.03
75.89
92.76
109.6
126.5
23W4798.3+0.6+0.61%99.297.34.3323.6923.2323.47
41.88
58.63
75.38
92.13
108.9
125.6
23W4697.7-0.2-0.2%98.496.74.3323.6623.2523.49
41.59
58.23
74.87
91.5
108.1
124.8
23W4597.9+0.9+0.93%98.797.14.3323.8923.5123.7
41.31
57.83
74.35
90.88
107.4
123.9
23W4497+1.5+1.57%9794.74.3323.6523.0823.65
41.02
57.43
73.84
90.25
106.7
123.1
23W4395.5+1.3+1.38%95.594.14.3323.4423.123.44
40.74
57.03
73.33
89.62
105.9
122.2
23W4294.2-1.4-1.46%96.294.24.3323.7823.2923.29
40.45
56.64
72.82
89
105.2
121.4
23W4195.6+1.4+1.49%96.294.64.3323.9523.5523.8
40.17
56.24
72.3
88.37
104.4
120.5
23W4094.2-0.4-0.42%94.693.54.3323.7223.4423.62
39.88
55.84
71.79
87.75
103.7
119.7
23W3994.6+0.9+0.96%94.793.83.9623.9123.6923.89
39.6
55.44
71.28
87.12
103
118.8
23W3893.7-1.9-1.99%95.793.63.9624.1923.6523.68
39.57
55.4
71.22
87.05
102.9
118.7
23W3795.6+2.1+2.25%9693.43.9624.2823.6224.18
39.54
55.35
71.17
86.98
102.8
118.6
23W3693.5-0.4-0.43%9493.13.9623.7923.5723.67
39.51
55.31
71.11
86.92
102.7
118.5
23W3593.9+0.6+0.64%94.493.23.9623.9123.6123.79
39.48
55.27
71.06
86.85
102.6
118.4
23W3493.3-0.6-0.64%94.293.23.9623.8823.6323.65
39.45
55.22
71
86.78
102.6
118.3
23W3393.9-0.4-0.42%94.493.53.9623.9523.7223.82
39.42
55.18
70.95
86.71
102.5
118.2
23W3294.3+0.2+0.21%94.693.63.9624.0223.7723.94
39.38
55.14
70.89
86.65
102.4
118.2
23W3194.1-0.9-0.95%95.4943.9624.2423.8923.91
39.35
55.1
70.84
86.58
102.3
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3095+0.9+0.96%95.193.93.9624.1823.8824.16
39.32
55.05
70.78
86.51
102.2
118
23W2994.1-1-1.05%95.693.83.9624.3323.8723.95
39.29
55.01
70.73
86.44
102.2
117.9
23W2895.1+1.6+1.71%95.393.33.9624.2723.7624.22
39.26
54.97
70.67
86.38
102.1
117.8
23W2793.5-2.1-2.2%96.193.13.9624.523.7323.83
39.23
54.92
70.62
86.31
102
117.7
23W2695.6-5.9-5.81%101.595.63.9225.8924.3924.39
39.2
54.88
70.56
86.24
101.9
117.6
23W25101.5-1-0.98%103.5101.53.9226.4125.925.9
39.18
54.86
70.53
86.21
101.9
117.6
23W24102.5-0.5-0.49%103.5102.53.9226.4226.1726.17
39.17
54.84
70.5
86.17
101.8
117.5
23W23103-1-0.96%104.51033.9226.6926.3126.31
39.15
54.82
70.48
86.14
101.8
117.5
23W22104+1+0.97%104.51023.9226.726.0626.57
39.14
54.79
70.45
86.1
101.8
117.4
23W21103-1-0.96%1041023.9226.5826.0726.33
39.12
54.77
70.42
86.07
101.7
117.4
23W20104+1+0.97%1051023.9226.8526.0826.59
39.11
54.75
70.39
86.04
101.7
117.3
23W19103-1.5-1.44%104.5102.53.9226.7326.2226.35
39.09
54.73
70.37
86
101.6
117.3
23W18104.5+1+0.97%105102.53.9226.8726.2326.74
39.08
54.71
70.34
85.97
101.6
117.2
23W17103.5+1+0.98%104102.53.9226.6226.2426.5
39.06
54.69
70.31
85.94
101.6
117.2
23W16102.5-2.5-2.38%105.5101.53.9227.0225.9926.25
39.05
54.66
70.28
85.9
101.5
117.1
23W15105+3.5+3.45%105101.53.9226.926.0126.9
39.03
54.64
70.26
85.87
101.5
117.1
23W14101.5+0.5+0.5%1021003.9226.1425.6326.02
39.02
54.62
70.23
85.83
101.4
117
23W13101+0.5+0.5%101.599.83.926.0325.5925.9
39
54.6
70.2
85.8
101.4
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12100.5+1.5+1.52%100.598.33.925.7625.225.76
39.01
54.61
70.22
85.82
101.4
117
23W1199+1.2+1.23%99.796.83.925.5524.8125.37
39.02
54.62
70.23
85.84
101.4
117
23W1097.8+0.6+0.62%98.797.13.925.2924.8825.06
39.02
54.64
70.24
85.85
101.5
117.1
23W0997.2+0.6+0.62%97.395.53.924.9324.4724.9
39.03
54.65
70.26
85.87
101.5
117.1
23W0896.600%97.9963.925.0824.5924.74
39.04
54.66
70.28
85.89
101.5
117.1
23W0796.6+0.7+0.73%9795.53.924.8424.4624.74
39.05
54.67
70.29
85.91
101.5
117.2
23W0695.9+0.7+0.74%96.394.83.924.6624.2724.55
39.06
54.68
70.3
85.93
101.6
117.2
23W0595.200%97.494.53.924.9324.1924.37
39.07
54.69
70.32
85.95
101.6
117.2
23W0395.200%96.595.23.924.724.3624.36
39.08
54.71
70.34
85.96
101.6
117.2
23W0295.2-1-1.04%98.594.23.925.224.124.36
39.08
54.72
70.35
85.98
101.6
117.2
23W0196.2+1.5+1.58%96.293.83.924.6123.9924.61
39.09
54.73
70.36
86
101.6
117.3
22W5394.7-0.1-0.11%95.293.93.9124.3524.0224.22
39.1
54.74
70.38
86.02
101.7
117.3
22W5294.8+0.7+0.74%94.993.63.9124.2723.9424.25
39.1
54.74
70.38
86.02
101.7
117.3
22W5194.1-1.3-1.36%9693.93.9124.5524.0224.07
39.1
54.74
70.38
86.02
101.7
117.3
22W5095.4+0.8+0.85%95.593.53.9124.4223.9124.4
39.1
54.74
70.38
86.02
101.7
117.3
22W4994.6+0.5+0.53%95.592.73.9124.4223.7124.19
39.1
54.74
70.38
86.02
101.7
117.3
22W4894.1+0.3+0.32%94.191.33.9124.0723.3524.07
39.1
54.74
70.38
86.02
101.7
117.3
22W4793.8-1.2-1.26%95.691.93.9124.4523.523.99
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4695+0.3+0.32%95.292.73.9124.3523.7124.3
39.1
54.74
70.38
86.02
101.7
117.3
22W4594.7+0.4+0.42%95.492.23.9124.423.5824.22
39.1
54.74
70.38
86.02
101.7
117.3
22W4494.3+1.4+1.51%95.491.93.9124.423.524.12
39.1
54.74
70.38
86.02
101.7
117.3
22W4392.9+1.4+1.53%93.390.43.9123.8623.1223.76
39.1
54.74
70.38
86.02
101.7
117.3
22W4291.5-1.7-1.82%94.391.23.9124.1223.3223.4
39.1
54.74
70.38
86.02
101.7
117.3
22W4193.2-2.4-2.51%96.292.93.9124.623.7623.84
39.1
54.74
70.38
86.02
101.7
117.3
22W4095.6-0.9-0.93%97.7953.9124.9924.324.45
39.1
54.74
70.38
86.02
101.7
117.3
22W3996.5-0.5-0.52%97.8963.9125.0124.5524.68
39.11
54.75
70.39
86.04
101.7
117.3
22W3897-2-2.02%100973.9125.5724.824.8
39.12
54.76
70.41
86.05
101.7
117.3
22W3799+0.8+0.81%99.798.13.9125.4825.0725.3
39.12
54.77
70.42
86.07
101.7
117.4
22W3698.2-1.7-1.7%100.598.13.9125.6825.0725.1
39.13
54.78
70.44
86.09
101.7
117.4
22W3599.9-0.1-0.1%101.599.63.9125.9325.4525.52
39.14
54.79
70.45
86.1
101.8
117.4
22W34100-1.5-1.48%1021003.9126.0625.5525.55
39.15
54.8
70.46
86.12
101.8
117.4
22W33101.500%102.5100.53.9126.1825.6725.92
39.15
54.82
70.48
86.14
101.8
117.5
22W32101.500%103.5100.53.9126.4325.6625.92
39.16
54.83
70.49
86.16
101.8
117.5
22W31101.5+2.4+2.42%10399.33.9126.325.3525.91
39.17
54.84
70.5
86.17
101.8
117.5
22W3099.1-5.9-5.62%104.598.13.9126.6725.0425.3
39.18
54.85
70.52
86.19
101.9
117.5
22W29105+2+1.94%105.51033.9126.9226.2926.8
39.18
54.86
70.53
86.21
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28103-6-5.5%110.5102.53.9128.1926.1526.28
39.19
54.87
70.55
86.22
101.9
117.6
22W27109-1.5-1.36%110.51073.9228.1927.327.81
39.2
54.88
70.56
86.24
101.9
117.6
22W26110.5+4.5+4.25%110.5106.53.9228.2227.228.22
39.16
54.83
70.49
86.16
101.8
117.5
22W25106-0.5-0.47%107.51053.9227.4826.8427.09
39.12
54.77
70.42
86.07
101.7
117.4
22W24106.5-1-0.93%1081063.9227.6327.1227.25
39.08
54.72
70.35
85.99
101.6
117.3
22W23107.5-0.5-0.46%108106.53.9227.6627.2827.53
39.05
54.66
70.28
85.9
101.5
117.1
22W2210800%109106.53.9227.9427.327.69
39.01
54.61
70.21
85.82
101.4
117
22W21108+1.5+1.41%108105.53.9227.7127.0727.71
38.97
54.56
70.14
85.73
101.3
116.9
22W20106.5+0.5+0.47%107.51053.9227.6126.9727.36
38.93
54.5
70.08
85.65
101.2
116.8
22W19106-2.5-2.3%108.51053.9227.92727.25
38.89
54.45
70.01
85.56
101.1
116.7
22W18108.500%1091073.9228.0527.5427.93
38.85
54.4
69.94
85.48
101
116.6
22W17108.5+3+2.84%108.51053.9227.9527.0527.95
38.82
54.34
69.87
85.39
100.9
116.4
22W16105.5-0.5-0.47%1071053.9227.5927.0827.21
38.78
54.29
69.8
85.31
100.8
116.3
22W15106+0.5+0.47%106.5104.53.9227.4926.9827.36
38.74
54.23
69.73
85.22
100.7
116.2
22W14105.5-0.5-0.47%106104.53.8727.392727.26
38.7
54.18
69.66
85.14
100.6
116.1
22W13106+1+0.95%1071043.8727.6326.8627.37
38.72
54.22
69.7
85.2
100.7
116.2
22W12105-1-0.94%108.51053.872827.127.1
38.75
54.25
69.75
85.25
100.8
116.2
22W11106+0.5+0.47%106.5103.53.8727.4726.6927.34
38.78
54.28
69.8
85.3
100.8
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10105.5+2+1.93%106.5104.53.8727.4526.9327.19
38.8
54.32
69.84
85.36
100.9
116.4
22W09103.5-1.5-1.43%107103.53.8727.5626.6626.66
38.82
54.36
69.88
85.42
100.9
116.5
22W08105+2+1.94%1061023.8727.2826.2527.03
38.85
54.39
69.93
85.47
101
116.6
22W07103+3.3+3.31%103.599.53.8726.6225.5926.5
38.88
54.42
69.98
85.52
101.1
116.6
22W0599.7-0.3-0.3%100.5993.8725.8425.4525.63
38.9
54.46
70.02
85.58
101.1
116.7
22W04100-1-0.99%10199.23.8725.9525.4825.69
38.92
54.5
70.06
85.64
101.2
116.8
22W03101+1.5+1.51%10199.33.8725.9325.4925.93
38.95
54.53
70.11
85.69
101.3
116.8
22W0299.5-0.5-0.5%101.598.83.8726.0425.3525.53
38.98
54.56
70.16
85.74
101.3
116.9
22W01100+0.2+0.2%100.599.53.925.7725.5125.64
39
54.6
70.2
85.8
101.4
117
21W5299.8+0.9+0.91%99.898.33.925.6625.2725.66
38.9
54.46
70.02
85.58
101.1
116.7
21W5198.9+0.6+0.61%98.997.83.925.4925.2125.49
38.8
54.32
69.84
85.36
100.9
116.4
21W5098.300%9997.53.925.5825.1925.4
38.7
54.18
69.66
85.14
100.6
116.1
21W4998.3+0.2+0.2%99973.925.6525.1325.47
38.6
54.04
69.48
84.92
100.4
115.8
21W4898.1-1.9-1.9%10098.13.925.9725.4825.48
38.5
53.9
69.3
84.7
100.1
115.5
21W47100+0.3+0.3%100.599.33.926.1725.8626.04
38.4
53.76
69.12
84.48
99.84
115.2
21W4699.7+0.6+0.61%99.798.33.926.0325.6726.03
38.3
53.62
68.94
84.26
99.58
114.9
21W4599.1+1+1.02%99.1983.925.9425.6525.94
38.2
53.48
68.76
84.04
99.32
114.6
21W4498.1-0.3-0.3%98.697.93.925.8825.725.75
38.1
53.34
68.58
83.82
99.06
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.05)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4398.4-0.2-0.2%98.797.83.925.9725.7425.89
38
53.2
68.4
83.6
98.8
114
21W4298.6-0.3-0.3%99.397.63.926.225.7526.02
37.9
53.06
68.22
83.38
98.54
113.7
21W4198.9+0.3+0.3%99.698.13.926.3525.9526.16
37.8
52.92
68.04
83.16
98.28
113.4
21W4098.6-1.2-1.2%99.898.13.7726.4726.0226.15
37.7
52.78
67.86
82.94
98.02
113.1
21W3999.8+0.3+0.3%100983.7726.5325.9926.47
37.7
52.78
67.86
82.94
98.02
113.1