≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本益比河流圖(周)

3047 訊舟

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.6+0.25+1.84%1.84%13.713.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7501,034萬3492.15張/筆13.781.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230310.9萬1761.3張/筆13.54+0.2 (+1.49%)

連續漲跌: 連2漲  ( +0.45元 / +3.36%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 訊舟薪資報酬委員會任期屆滿改選 (公告訊息 06/16 14:18)

• 訊舟審計委員會任期屆滿改選 (公告訊息 06/16 14:14)

• 訊舟新任董事及法人董事代表人解除競業禁止之限制 (公告訊息 06/16 14:08)

• 訊舟2026年股東常會董事及獨立董事當選名單 (公告訊息 06/16 13:59)

• 訊舟董事會推舉董事長 (公告訊息 06/16 13:54)

• 訊舟2026年股東常會重要決議事項 (公告訊息 06/16 13:51)

3047 訊舟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3813.85+0.3+2.21%13.8513.3-0.98---
-
-
-
-
-
-
26W3713.55-0.1-0.73%13.813.25-0.98---
-
-
-
-
-
-
26W3613.65-0.3-2.15%1413.4-0.98---
-
-
-
-
-
-
26W3513.95+0.1+0.72%14.2513.45-0.98---
-
-
-
-
-
-
26W3413.85-0.5-3.48%14.3513.55-0.98---
-
-
-
-
-
-
26W3314.35-0.05-0.35%14.614.05-0.98---
-
-
-
-
-
-
26W3214.4+0.6+4.35%14.813.65-0.98---
-
-
-
-
-
-
26W3113.8-0.85-5.8%15.1513.15-0.98---
-
-
-
-
-
-
26W3014.6500%15.5514.15-0.98---
-
-
-
-
-
-
26W2914.65-2-12%16.7514.6-0.98---
-
-
-
-
-
-
26W2816.65+0.55+3.42%17.515.9-0.98---
-
-
-
-
-
-
26W2716.1+1.2+8.05%16.414.7-0.98---
-
-
-
-
-
-
26W2614.9-1.75-10.5%16.6514.9-0.98---
-
-
-
-
-
-
26W2516.65+0.85+5.38%17.2515.4-0.98---
-
-
-
-
-
-
26W2415.8-0.35-2.17%16.914.6-0.98---
-
-
-
-
-
-
26W2316.15+1.05+6.95%17.615-0.98---
-
-
-
-
-
-
26W2215.1-0.3-1.95%15.814.7-0.98---
-
-
-
-
-
-
26W2115.4+1.2+8.45%15.7513.9-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2014.2-0.2-1.39%14.7514.15-0.98---
-
-
-
-
-
-
26W1914.4-0.25-1.71%15.114.3-0.98---
-
-
-
-
-
-
26W1814.65-0.1-0.68%14.914.2-0.98---
-
-
-
-
-
-
26W1714.75-0.95-6.05%16.614.5-0.98---
-
-
-
-
-
-
26W1615.7+0.15+0.96%16.115.5-0.98---
-
-
-
-
-
-
26W1515.55-0.05-0.32%16.115.35-0.98---
-
-
-
-
-
-
26W1415.6-1-6.02%16.5515.5-1.25---
-
-
-
-
-
-
26W1316.6-0.05-0.3%17.2515.6-1.25---
-
-
-
-
-
-
26W1216.65+0.75+4.72%17.1515.85-1.25---
-
-
-
-
-
-
26W1115.9-0.65-3.93%16.215.25-1.25---
-
-
-
-
-
-
26W1016.55-1.25-7.02%18.1516.1-1.25---
-
-
-
-
-
-
26W0917.8+0.4+2.3%18.317.35-1.25---
-
-
-
-
-
-
26W0717.4-0.05-0.29%18.117.25-1.25---
-
-
-
-
-
-
26W0617.45-0.5-2.79%18.517.15-1.25---
-
-
-
-
-
-
26W0517.95-1.6-8.18%20.4517.8-1.25---
-
-
-
-
-
-
26W0419.55+0.15+0.77%20.519.15-1.25---
-
-
-
-
-
-
26W0319.4+1.5+8.38%2017.85-1.25---
-
-
-
-
-
-
26W0217.9-0.25-1.38%18.4517.6-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.15-0.55-2.94%18.918.1-0.9---
-
-
-
-
-
-
25W5218.7+0.2+1.08%19.2518.55-0.9---
-
-
-
-
-
-
25W5118.5+0.65+3.64%21.317.6-0.9---
-
-
-
-
-
-
25W5017.85+0.1+0.56%18.317.5-0.9---
-
-
-
-
-
-
25W4917.75+0.1+0.57%18.0517.4-0.9---
-
-
-
-
-
-
25W4817.65+0.9+5.37%17.716.9-0.9---
-
-
-
-
-
-
25W4716.75-1.75-9.46%17.816.5-0.9---
-
-
-
-
-
-
25W4618.5-0.75-3.9%19.318.5-0.9---
-
-
-
-
-
-
25W4519.25-0.55-2.78%20.918.6-0.9---
-
-
-
-
-
-
25W4419.8+2.1+11.9%21.3517.65-0.9---
-
-
-
-
-
-
25W4317.7-0.2-1.12%18.2517.65-0.9---
-
-
-
-
-
-
25W4217.9-0.85-4.53%18.7517.55-0.9---
-
-
-
-
-
-
25W4118.75+0.25+1.35%19.1518.4-0.9---
-
-
-
-
-
-
25W4018.5-0.2-1.07%19.118.5-0.46---
-
-
-
-
-
-
25W3918.7-1.2-6.03%20.1518.55-0.46---
-
-
-
-
-
-
25W3819.9+0.05+0.25%20.319.1-0.46---
-
-
-
-
-
-
25W3719.85-1.95-8.94%2219.65-0.46---
-
-
-
-
-
-
25W3621.8-0.3-1.36%23.6520.3-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3522.1+3.8+20.8%25.318.5-0.46---
-
-
-
-
-
-
25W3418.3-0.7-3.68%19.9518.2-0.46---
-
-
-
-
-
-
25W3319+0.6+3.26%19.1518.05-0.46---
-
-
-
-
-
-
25W3218.4+0.25+1.38%19.218.1-0.46---
-
-
-
-
-
-
25W3118.15+0.1+0.55%18.417-0.46---
-
-
-
-
-
-
25W3018.05-0.5-2.7%18.8517.45-0.46204218901955
0.09
0.13
0.17
0.2
0.24
0.28
25W2918.55+0.35+1.92%19.5518.3-0.46348.2325.9330.3
0.56
0.79
1.01
1.24
1.46
1.68
25W2818.2-1.8-9%19.9518-0.46193.5174.6176.6
1.03
1.44
1.86
2.27
2.68
3.09
25W2720+1.5+8.11%20.55180.15137120133.3
1.5
2.1
2.7
3.3
3.9
4.5
25W2618.5+0.45+2.49%18.717.250.1587.1380.3886.2
2.15
3
3.86
4.72
5.58
6.44
25W2518.05-1-5.25%19.417.750.1569.4863.5764.64
2.79
3.91
5.03
6.14
7.26
8.38
25W2419.05-0.95-4.75%20.2190.1558.7555.2655.4
3.44
4.81
6.19
7.56
8.94
10.32
25W2320-0.25-1.23%20.7519.550.1550.847.8648.96
4.08
5.72
7.35
8.99
10.62
12.25
25W2220.25-1.3-6.03%22.220.20.1546.9342.742.8
4.73
6.62
8.52
10.41
12.3
14.19
25W2121.55-0.5-2.27%22.320.70.1541.4738.540.08
5.38
7.53
9.68
11.83
13.98
16.13
25W2022.05+1.55+7.56%23.120.550.1538.3534.1236.61
6.02
8.43
10.84
13.25
15.66
18.07
25W1920.5-1.6-7.24%22.220.150.1533.2930.2130.74
6.67
9.34
12
14.67
17.34
20.01
25W1822.1+1.45+7.02%24.9521.50.1534.1129.3930.21
7.32
10.24
13.17
16.09
19.02
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1720.65+1.05+5.36%20.6518.30.1525.9422.9925.94
7.96
11.15
14.33
17.52
20.7
23.88
25W1619.6+0.4+2.08%20.7519.40.1524.1122.5422.77
8.61
12.05
15.49
18.94
22.38
25.82
25W1519.2-3.55-15.6%20.516.650.1522.1517.9920.75
9.25
12.96
16.66
20.36
24.06
27.76
25W1422.75-0.8-3.4%23.1521.850.9923.3822.0722.98
9.9
13.86
17.82
21.78
25.74
29.7
25W1323.55-2.45-9.42%26.1523.350.9927.5324.5824.79
9.5
13.3
17.1
20.9
24.7
28.5
25W1226+0.6+2.36%26.4525.350.9929.0727.8628.57
9.1
12.74
16.38
20.02
23.66
27.3
25W1125.4-2.1-7.64%27.825.20.9931.9528.9729.2
8.7
12.18
15.66
19.14
22.62
26.1
25W1027.5-1.65-5.66%29.127.50.9935.0633.1333.13
8.3
11.62
14.94
18.26
21.58
24.9
25W0929.15-0.1-0.34%3028.350.9937.9735.8936.9
7.9
11.06
14.22
17.38
20.54
23.7
25W0829.25+0.75+2.63%30.728.450.9940.9337.9339
7.5
10.5
13.5
16.5
19.5
22.5
25W0728.5-0.75-2.56%29.628.050.9941.6939.5140.14
7.1
9.94
12.78
15.62
18.46
21.3
25W0629.25+0.85+2.99%29.426.950.9943.8840.2243.66
6.7
9.38
12.06
14.74
17.42
20.1
25W0428.4+0.4+1.43%29.227.750.9946.3544.0545.08
6.3
8.82
11.34
13.86
16.38
18.9
25W0328-0.35-1.23%28.827.250.9948.8146.1947.46
5.9
8.26
10.62
12.98
15.34
17.7
25W0228.35-1.6-5.34%30.527.80.9955.4550.5551.55
5.5
7.7
9.9
12.1
14.3
16.5
25W0129.95-0.1-0.33%30.829.050.5160.3956.9658.73
5.1
7.14
9.18
11.22
13.26
15.3
24W5230.05-2.15-6.68%32.930.050.5167.6761.8161.81
4.86
6.81
8.75
10.7
12.64
14.58
24W5132.2+2.15+7.15%33.5529.80.5172.5764.4669.65
4.62
6.47
8.32
10.17
12.02
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.05-2.7-8.24%32.9529.750.5175.1567.8568.54
4.38
6.14
7.89
9.65
11.4
13.15
24W4932.75+0.25+0.77%33.9532.40.5181.8878.1478.99
4.15
5.8
7.46
9.12
10.78
12.44
24W4832.5-1.5-4.41%3532.30.5189.5782.6683.17
3.91
5.47
7.03
8.6
10.16
11.72
24W4734-2.5-6.85%36.533.350.5199.4890.8992.66
3.67
5.14
6.6
8.07
9.54
11.01
24W4636.5+0.8+2.24%37.6350.51109.6102106.4
3.43
4.8
6.18
7.55
8.92
10.29
24W4535.7-0.4-1.11%37.3535.050.51117109.8111.8
3.19
4.47
5.75
7.02
8.3
9.58
24W4436.1+2.3+6.8%36.7532.90.51124.4111.4122.2
2.95
4.14
5.32
6.5
7.68
8.86
24W4333.8-1.45-4.11%36.4533.70.51134.2124.1124.5
2.72
3.8
4.89
5.97
7.06
8.15
24W4235.2500%37.1534.20.51150138.1142.3
2.48
3.47
4.46
5.45
6.44
7.43
24W4135.25-0.65-1.81%37.6534.550.51168.2154.3157.5
2.24
3.13
4.03
4.92
5.82
6.72
24W4035.9-1.8-4.77%37.8535.250.2189.2176.2179.5
2
2.8
3.6
4.4
5.2
6
24W3937.7-0.9-2.33%42.137.10.2238.6210.3213.7
1.76
2.47
3.18
3.88
4.59
5.29
24W3838.6-0.85-2.15%40.237.250.2263243.7252.5
1.53
2.14
2.75
3.36
3.97
4.59
24W3739.45-1.55-3.78%42.8537.850.2331.4292.8305.1
1.29
1.81
2.33
2.84
3.36
3.88
24W3641-0.05-0.12%44.639.20.2421.9370.8387.8
1.06
1.48
1.9
2.33
2.75
3.17
24W3541.05-1.85-4.31%43.7540.90.2532.6497.9499.7
0.82
1.15
1.48
1.81
2.14
2.46
24W3442.9-1.65-3.7%48.541.750.2828712.8732.4
0.59
0.82
1.05
1.29
1.52
1.76
24W3344.55+5.55+14.2%44.5537.40.2127310691273
0.35
0.49
0.63
0.77
0.91
1.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3239-1.15-2.86%41.732.550.2364928483413
0.11
0.16
0.21
0.25
0.3
0.34
24W3140.15-0.75-1.83%45.237.60.2---
-
-
-
-
-
-
24W3040.9+0.45+1.11%41.2536.50.2---
-
-
-
-
-
-
24W2940.45-1.55-3.69%44.1540.050.2---
-
-
-
-
-
-
24W2842+2.8+7.14%46.838.90.2---
-
-
-
-
-
-
24W2739.2+10.7+37.5%39.228.60.2---
-
-
-
-
-
-
24W2628.5+0.7+2.52%30.4525.5-0.13---
-
-
-
-
-
-
24W2527.8+2.1+8.17%27.824.45-0.13---
-
-
-
-
-
-
24W2425.7-0.2-0.77%28.225.4-0.13---
-
-
-
-
-
-
24W2325.9+1.55+6.37%25.923.55-0.13---
-
-
-
-
-
-
24W2224.35+2.6+12%26.421.85-0.13---
-
-
-
-
-
-
24W2121.75+2.4+12.4%21.8519.1-0.13---
-
-
-
-
-
-
24W2019.35+3.9+25.2%20.3515.45-0.13---
-
-
-
-
-
-
24W1915.45+1+6.92%16.2514.4-0.13---
-
-
-
-
-
-
24W1814.45+0.05+0.35%14.914.4-0.13---
-
-
-
-
-
-
24W1714.4+0.25+1.77%14.5514.15-0.13---
-
-
-
-
-
-
24W1614.15-1.05-6.91%15.213.8-0.13---
-
-
-
-
-
-
24W1515.2+0.1+0.66%15.5515.1-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.1-0.15-0.98%15.515.05-0.13---
-
-
-
-
-
-
24W1315.25-0.1-0.65%15.5515.05-0.45---
-
-
-
-
-
-
24W1215.35+0.15+0.99%15.4514.9-0.45---
-
-
-
-
-
-
24W1115.2-1.05-6.46%16.6515.2-0.45---
-
-
-
-
-
-
24W1016.25-1.65-9.22%18.616.05-0.45---
-
-
-
-
-
-
24W0917.9-0.6-3.24%19.217.8-0.45---
-
-
-
-
-
-
24W0818.5+1.1+6.32%21.317.5-0.45---
-
-
-
-
-
-
24W0717.4+0.9+5.45%17.6516-0.45---
-
-
-
-
-
-
24W0616.5-0.35-2.08%16.8516.2-0.45---
-
-
-
-
-
-
24W0516.85+0.75+4.66%16.9516-0.45---
-
-
-
-
-
-
24W0416.1+0.5+3.21%17.1515.6-0.45---
-
-
-
-
-
-
24W0315.6+0.4+2.63%15.6515.15-0.45---
-
-
-
-
-
-
24W0215.2-1-6.17%16.515.2-0.45---
-
-
-
-
-
-
24W0116.2+0.15+0.93%16.5516.15-0.45---
-
-
-
-
-
-
23W5216.05-0.05-0.31%16.5515.85-0.15---
-
-
-
-
-
-
23W5116.1-0.05-0.31%1715.7-0.15---
-
-
-
-
-
-
23W5016.15+0.3+1.89%16.415.45-0.15---
-
-
-
-
-
-
23W4915.85-0.05-0.31%16.4515.8-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815.9+0.55+3.58%16.1514.85-0.15---
-
-
-
-
-
-
23W4715.35+1.1+7.72%16.614.4-0.15---
-
-
-
-
-
-
23W4614.25+1.05+7.95%14.4512.9-0.15208718632058
0.07
0.1
0.12
0.15
0.18
0.21
23W4513.2-0.2-1.49%13.713.15-0.15414.2397.6399.1
0.33
0.46
0.6
0.73
0.86
0.99
23W4413.4-0.35-2.55%13.913.3-0.15234.7224.5226.2
0.59
0.83
1.07
1.3
1.54
1.78
23W4313.75+0.25+1.85%13.913.4-0.15162.8156.9161
0.85
1.2
1.54
1.88
2.22
2.56
23W4213.5-0.5-3.57%14.0513.4-0.15126120.1121
1.12
1.56
2.01
2.45
2.9
3.35
23W4114+0.05+0.36%14.0513.55-0.1510298.41101.7
1.38
1.93
2.48
3.03
3.58
4.13
23W4013.95+0.05+0.36%14.2513.8-0.1586.9784.2385.14
1.64
2.29
2.95
3.6
4.26
4.92
23W3913.9-0.15-1.07%14.2513.850.197572.8973.16
1.9
2.66
3.42
4.18
4.94
5.7
23W3814.05-0.35-2.43%14.613.80.1962.6459.2160.28
2.33
3.26
4.2
5.13
6.06
6.99
23W3714.4-1.05-6.8%15.714.20.1956.8551.4252.14
2.76
3.87
4.97
6.08
7.18
8.28
23W3615.45-0.25-1.59%16.115.30.1950.4347.9348.4
3.19
4.47
5.75
7.02
8.3
9.58
23W3515.7-0.25-1.57%16.1515.450.1944.5842.6443.33
3.62
5.07
6.52
7.97
9.42
10.87
23W3415.95+0.65+4.25%16.115.350.1939.7237.8739.35
4.05
5.68
7.3
8.92
10.54
12.16
23W3315.3+0.3+2%15.4514.50.1934.4532.3334.12
4.48
6.28
8.07
9.87
11.66
13.45
23W3215-1.6-9.64%16.55150.1933.6730.5230.52
4.92
6.88
8.85
10.81
12.78
14.75
23W3116.6+0.2+1.22%17.116.150.1931.9930.2131.05
5.35
7.48
9.62
11.76
13.9
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3016.4+0.3+1.86%16.5515.850.1928.6527.4428.39
5.78
8.09
10.4
12.71
15.02
17.33
23W2916.1-0.3-1.83%17.116.10.1927.5525.9425.94
6.21
8.69
11.17
13.66
16.14
18.62
23W2816.4-0.15-0.91%16.85160.1925.3824.124.7
6.64
9.29
11.95
14.6
17.26
19.92
23W2716.55+0.65+4.09%16.915.90.1923.9122.4923.41
7.07
9.9
12.72
15.55
18.38
21.21
23W2615.9-0.25-1.55%16.215.30.7521.620.421.2
7.5
10.5
13.5
16.5
19.5
22.5
23W2516.15+0.2+1.25%16.215.850.7520.7120.2620.64
7.82
10.95
14.08
17.21
20.34
23.47
23W2415.95-0.15-0.93%16.215.850.7519.8919.4619.58
8.15
11.4
14.66
17.92
21.18
24.44
23W2316.1-0.25-1.53%16.75160.7519.7818.8919.01
8.47
11.86
15.24
18.63
22.02
25.41
23W2216.35+1.35+9%16.6515.150.7518.9417.2318.6
8.79
12.31
15.83
19.34
22.86
26.38
23W2115-0.05-0.33%15.414.950.7516.8916.416.46
9.12
12.76
16.41
20.05
23.7
27.35
23W2015.05-0.05-0.33%15.3514.850.7516.2615.7315.95
9.44
13.21
16.99
20.76
24.54
28.32
23W1915.1-0.65-4.13%15.9514.750.7516.3415.1115.47
9.76
13.67
17.57
21.48
25.38
29.28
23W1815.75-0.35-2.17%16.215.70.7516.0615.5715.62
10.08
14.12
18.15
22.19
26.22
30.25
23W1716.1-0.1-0.62%16.415.60.7515.7614.9915.47
10.41
14.57
18.73
22.9
27.06
31.22
23W1616.2-0.55-3.28%17.716.050.7516.4914.9615.1
10.73
15.02
19.32
23.61
27.9
32.19
23W1516.75-0.05-0.3%1716.550.7515.3814.9715.15
11.05
15.48
19.9
24.32
28.74
33.16
23W1416.8+0.05+0.3%1716.60.7514.9414.5914.77
11.38
15.93
20.48
25.03
29.58
34.13
23W1316.7500%17.716.651.1715.1314.2314.32
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1216.75+0.75+4.69%17.15161.1714.5213.5514.18
11.81
16.53
21.25
25.98
30.7
35.42
23W1116-0.2-1.23%16.2515.551.1713.6413.0513.43
11.92
16.68
21.45
26.22
30.98
35.75
23W1016.2+0.5+3.18%16.7516.051.1713.9313.3513.47
12.02
16.83
21.64
26.46
31.26
36.07
23W0915.7+0.2+1.29%15.815.351.1713.0212.6512.94
12.13
16.99
21.84
26.69
31.55
36.4
23W0815.5-0.1-0.64%15.9515.451.1713.0312.6212.66
12.24
17.14
22.04
26.93
31.83
36.72
23W0715.6+0.25+1.63%15.7515.251.1712.7512.3512.63
12.35
17.29
22.23
27.17
32.11
37.05
23W0615.35-0.6-3.76%16.315.351.1713.0812.3212.32
12.46
17.44
22.42
27.41
32.39
37.38
23W0515.95+0.5+3.24%16.315.61.1712.9712.4112.69
12.57
17.59
22.62
27.65
32.67
37.7
23W0315.45-0.1-0.64%15.615.351.1712.3112.1112.19
12.68
17.74
22.82
27.88
32.96
38.03
23W0215.55-0.45-2.81%16.515.51.1712.9112.1312.16
12.78
17.9
23.01
28.12
33.24
38.35
23W0116+0.9+5.96%16.5515.11.1712.8411.7112.41
12.89
18.05
23.2
28.36
33.52
38.68
22W5315.1-0.5-3.21%15.914.91.312.2311.4611.62
13
18.2
23.4
28.6
33.8
39
22W5215.6-1.2-7.14%16.715.31.312.8911.8112.04
12.95
18.14
23.32
28.5
33.68
38.86
22W5116.8-0.2-1.18%17.516.81.313.5613.0213.02
12.91
18.07
23.23
28.4
33.56
38.72
22W5017-0.55-3.13%17.816.81.313.8413.0613.22
12.86
18.01
23.15
28.3
33.44
38.58
22W4917.55+1.45+9.01%18.4515.951.314.412.4513.69
12.82
17.94
23.07
28.19
33.32
38.45
22W4816.1-0.7-4.17%17.2516.11.313.5112.6112.61
12.77
17.88
22.98
28.09
33.2
38.31
22W4716.8+1+6.33%16.9515.51.313.3212.1813.2
12.72
17.81
22.9
27.99
33.08
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.8-0.85-5.11%17.4515.81.313.7712.4612.46
12.68
17.75
22.82
27.89
32.96
38.03
22W4516.65+2.05+14%16.6514.951.313.1811.8413.18
12.63
17.68
22.74
27.79
32.84
37.89
22W4414.6-0.75-4.89%16.114.551.312.7911.5611.6
12.58
17.62
22.65
27.69
32.72
37.75
22W4315.35-1.05-6.4%16.815.31.313.412.212.24
12.54
17.55
22.57
27.58
32.6
37.62
22W4216.4-0.8-4.65%16.9515.151.313.5712.1313.13
12.49
17.49
22.49
27.48
32.48
37.48
22W4117.2+1.05+6.5%17.9515.81.314.4212.6913.82
12.45
17.42
22.4
27.38
32.36
37.34
22W4016.15-1.1-6.38%1715.31.2413.7112.3413.02
12.4
17.36
22.32
27.28
32.24
37.2
22W3917.25-0.65-3.63%18.3517.21.2415.3514.3914.43
11.95
16.74
21.52
26.3
31.08
35.86
22W3817.9-0.3-1.65%19.2517.351.2416.7315.0815.55
11.51
16.11
20.71
25.32
29.92
34.52
22W3718.2-0.15-0.82%18.7517.051.2416.9515.4116.45
11.06
15.49
19.91
24.34
28.76
33.18
22W3618.35-0.4-2.13%19.317.81.2418.1816.7717.29
10.62
14.86
19.11
23.35
27.6
31.85
22W3518.75-0.45-2.34%19.3517.71.2419.0317.4118.44
10.17
14.24
18.3
22.37
26.44
30.51
22W3419.2+2.4+14.3%19.6516.851.2420.2117.3319.75
9.72
13.61
17.5
21.39
25.28
29.17
22W3316.8+3.65+27.8%1713.751.2418.3314.8218.11
9.28
12.99
16.7
20.41
24.12
27.83
22W3213.15-0.15-1.13%13.712.31.2415.5113.9314.89
8.83
12.36
15.9
19.43
22.96
26.49
22W3113.3+0.35+2.7%13.5512.71.2416.1615.1515.86
8.38
11.74
15.09
18.45
21.8
25.15
22W3012.95+0.1+0.78%13.712.851.2417.2616.1916.31
7.94
11.11
14.29
17.46
20.64
23.82
22W2912.85+0.1+0.78%13.612.31.2418.1516.4217.15
7.49
10.49
13.49
16.48
19.48
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2812.75+0.8+6.69%13.1511.451.2418.6616.2518.09
7.05
9.86
12.68
15.5
18.32
21.14
22W2711.95-0.05-0.42%13.1511.950.6619.9218.1118.11
6.6
9.24
11.88
14.52
17.16
19.8
22W2612+0.1+0.84%12.511.150.6620.4718.2619.65
6.11
8.55
10.99
13.44
15.88
18.32
22W2511.900%12.4511.450.6622.1720.3921.19
5.62
7.86
10.11
12.35
14.6
16.85
22W2411.9+0.5+4.39%12.1511.350.6623.7222.1523.23
5.12
7.17
9.22
11.27
13.32
15.37
22W2311.4-0.05-0.44%11.7511.40.6625.3724.6224.62
4.63
6.48
8.34
10.19
12.04
13.89
22W2211.45+0.05+0.44%12.311.250.6629.7227.1827.67
4.14
5.79
7.45
9.1
10.76
12.42
22W2111.4+0.75+7.04%11.610.750.6631.8129.4831.27
3.65
5.1
6.56
8.02
9.48
10.94
22W2010.65-0.15-1.39%10.9510.30.6634.7232.6633.77
3.15
4.42
5.68
6.94
8.2
9.46
22W1910.8-0.1-0.92%11.2510.650.6642.2740.0140.58
2.66
3.73
4.79
5.86
6.92
7.98
22W1810.9-0.25-2.24%11.110.250.6651.1747.2550.25
2.17
3.04
3.9
4.77
5.64
6.51
22W1711.15+0.05+0.45%11.510.90.6668.586566.49
1.68
2.35
3.02
3.69
4.36
5.03
22W1611.1-0.55-4.72%11.910.950.66100.592.4493.7
1.18
1.66
2.13
2.61
3.08
3.55
22W1511.65-0.5-4.12%12.111.50.66174.8166.1168.3
0.69
0.97
1.25
1.52
1.8
2.08
22W1412.15-0.35-2.8%12.611.950.02630597.5607.5
0.2
0.28
0.36
0.44
0.52
0.6
22W1312.5+0.4+3.31%12.612.10.02---
-
-
-
-
-
-
22W1212.1-0.4-3.2%12.6511.60.02---
-
-
-
-
-
-
22W1112.5-0.3-2.34%12.811.80.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.8+0.1+0.79%13.412.750.02---
-
-
-
-
-
-
22W0912.7-0.95-6.96%13.5512.550.02---
-
-
-
-
-
-
22W0813.65-0.5-3.53%13.9513.050.02---
-
-
-
-
-
-
22W0714.15+0.45+3.28%14.7513.850.02---
-
-
-
-
-
-
22W0513.7-0.35-2.49%14.613.350.02---
-
-
-
-
-
-
22W0414.05+1.3+10.2%14.412.70.02---
-
-
-
-
-
-
22W0312.75-0.7-5.2%14.1512.550.02---
-
-
-
-
-
-
22W0213.45-0.8-5.61%14.913.250.02---
-
-
-
-
-
-
22W0114.25+1.2+9.2%14.913.05-0.29---
-
-
-
-
-
-
21W5213.05+0.25+1.95%13.5512.8-0.29---
-
-
-
-
-
-
21W5112.8+1.05+8.94%14.6511.9-0.29---
-
-
-
-
-
-
21W5011.75+0.5+4.44%11.8511.1-0.29---
-
-
-
-
-
-
21W4911.25+0.5+4.65%11.610.25-0.29---
-
-
-
-
-
-
21W4810.75-0.5-4.44%11.5510.7-0.29---
-
-
-
-
-
-
21W4711.25+0.45+4.17%11.5510.85-0.29---
-
-
-
-
-
-
21W4610.8-0.35-3.14%11.310.8-0.29---
-
-
-
-
-
-
21W4511.15+0.35+3.24%11.310.7-0.29---
-
-
-
-
-
-
21W4410.8+0.8+8%11.510.1-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3649)		最低
PER
(11.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310-0.2-1.96%10.39.98-0.29---
-
-
-
-
-
-
21W4210.2-0.3-2.86%10.5510-0.29---
-
-
-
-
-
-
21W4110.5+0.25+2.44%10.69.88-0.29---
-
-
-
-
-
-
21W4010.2500%10.910.25-0.27---
-
-
-
-
-
-
21W3910.2500%10.310-0.27---
-
-
-
-
-
-