≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 本益比河流圖(周)

3048 益登

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.400%1.79%50.551.250.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0381.03億6233.27張/筆50.491.8510.70.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6313,171萬6201.02張/筆50.28+1 (+2.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均28分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

• 益登董事會決定現金股利除息基準日 (公告訊息 06/18 17:17)

• 益登股東會決議解除部分董事及其代表人競業禁止限制案 (公告訊息 06/11 15:22)

• 益登2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

3048 益登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3850.4+0.2+0.4%51.249.34.7110.8710.4710.7
47.1
65.94
84.78
103.6
122.5
141.3
26W3750.2-3.2-5.99%54.150.14.7111.4910.6410.66
47.1
65.94
84.78
103.6
122.5
141.3
26W3653.4-2.2-3.96%56.352.44.7111.9511.1311.34
47.1
65.94
84.78
103.6
122.5
141.3
26W3555.6-0.4-0.71%57.954.34.7112.2911.5311.8
47.1
65.94
84.78
103.6
122.5
141.3
26W3456-2.8-4.76%58.853.84.7112.4811.4211.89
47.1
65.94
84.78
103.6
122.5
141.3
26W3358.8+1.3+2.26%63.956.74.7113.5712.0412.48
47.1
65.94
84.78
103.6
122.5
141.3
26W3257.5+11.25+24.3%61.845.44.7113.129.6412.21
47.1
65.94
84.78
103.6
122.5
141.3
26W3146.25-4.15-8.23%50.942.14.7110.818.949.82
47.1
65.94
84.78
103.6
122.5
141.3
26W3050.4-0.3-0.59%52.247.854.7111.0810.1610.7
47.1
65.94
84.78
103.6
122.5
141.3
26W2950.7-9.3-15.5%61.650.54.7113.0810.7210.76
47.1
65.94
84.78
103.6
122.5
141.3
26W2860-4.4-6.83%66.858.94.7114.1812.5112.74
47.1
65.94
84.78
103.6
122.5
141.3
26W2764.4+1.4+2.22%68.861.24.7114.6112.9913.67
47.1
65.94
84.78
103.6
122.5
141.3
26W2663-10.5-14.3%74.462.94.7116.3113.7913.81
45.61
63.85
82.09
100.3
118.6
136.8
26W2573.5+0.5+0.68%76.7694.7117.3915.6416.66
44.12
61.76
79.41
97.05
114.7
132.3
26W2473+6.7+10.1%77.959.74.7118.2814.0117.13
42.62
59.67
76.72
93.77
110.8
127.9
26W2366.3-5.7-7.92%76.2644.7118.5315.5616.12
41.13
57.58
74.04
90.49
106.9
123.4
26W2272-2.5-3.36%81.969.54.7120.6617.5318.16
39.64
55.49
71.35
87.2
103.1
118.9
26W2174.5+18.4+32.8%74.553.24.7119.5313.9519.53
38.15
53.4
68.66
83.92
99.18
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2056.1+13.7+32.3%56.142.854.7115.3111.6915.31
36.65
51.32
65.98
80.64
95.3
110
26W1942.4+4.25+11.1%43.438.24.7112.3410.8612.06
35.16
49.23
63.29
77.36
91.42
105.5
26W1838.15+0.65+1.73%40.136.44.7111.9110.8111.33
33.67
47.14
60.6
74.07
87.54
101
26W1737.5-1.85-4.7%41.4374.7112.8711.511.65
32.18
45.05
57.92
70.79
83.66
96.53
26W1639.35+1.45+3.83%41.737.654.7113.5912.2712.82
30.68
42.96
55.23
67.51
79.78
92.05
26W1537.9+3.75+11%3833.854.7113.0211.612.98
29.19
40.87
52.55
64.22
75.9
87.58
26W1434.15-2.9-7.83%36.2534.152.7713.0912.3312.33
27.7
38.78
49.86
60.94
72.02
83.1
26W1337.05-3.15-7.84%39.735.452.7714.6713.113.69
27.07
37.89
48.72
59.55
70.37
81.2
26W1240.2+2.3+6.07%43.8537.52.7716.5914.1915.21
26.43
37.01
47.58
58.15
68.73
79.3
26W1137.9+0.25+0.66%37.9534.252.7714.7113.2814.69
25.8
36.12
46.44
56.76
67.08
77.4
26W1037.65-2.7-6.69%39.734.22.7715.7713.5914.96
25.17
35.23
45.3
55.37
65.43
75.5
26W0940.35+2.2+5.77%40.4538.552.7716.4915.7116.45
24.53
34.35
44.16
53.97
63.79
73.6
26W0738.15+1.85+5.1%41.337.352.7717.2815.6315.96
23.9
33.46
43.02
52.58
62.14
71.7
26W0636.3-3.25-8.22%38.9535.62.7716.7415.315.6
23.27
32.57
41.88
51.19
60.49
69.8
26W0539.55-1.05-2.59%42.239.052.7718.6517.2517.47
22.63
31.69
40.74
49.79
58.85
67.9
26W0440.6-0.3-0.73%43.7540.352.7719.8918.3418.45
22
30.8
39.6
48.4
57.2
66
26W0340.9-1.05-2.5%42.7540.22.7720.0118.8119.14
21.37
29.91
38.46
47.01
55.55
64.1
26W0241.95-3.75-8.21%49.6541.22.7723.9519.8720.23
20.73
29.03
37.32
45.61
53.91
62.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0145.7+4.1+9.86%45.739.652.0122.7419.7322.74
20.1
28.14
36.18
44.22
52.26
60.3
25W5241.6+2.8+7.22%42.8392.0121.9820.0321.37
19.47
27.26
35.04
42.83
50.62
58.41
25W5138.8-1.6-3.96%40.338.252.0121.3920.320.6
18.84
26.37
33.91
41.44
48.98
56.52
25W5040.4+0.1+0.25%44.839.22.0124.621.5322.19
18.21
25.49
32.77
40.06
47.34
54.62
25W4940.3+1.2+3.07%4337.52.0124.4621.3322.93
17.58
24.61
31.64
38.67
45.7
52.73
25W4839.1+0.1+0.26%40.237.22.0123.7221.9523.07
16.95
23.72
30.5
37.28
44.06
50.84
25W4739-0.1-0.26%41.736.152.0125.5622.1623.9
16.32
22.84
29.37
35.89
42.42
48.95
25W4639.1+2.65+7.27%39.635.62.0125.2522.724.93
15.68
21.96
28.23
34.51
40.78
47.05
25W4536.45-1.55-4.08%38.4362.0125.5123.9124.21
15.05
21.08
27.1
33.12
39.14
45.16
25W4438-2.5-6.17%43.1382.0129.8826.3526.35
14.42
20.19
25.96
31.73
37.5
43.27
25W4340.5+5.2+14.7%4235.152.0130.4525.4929.36
13.79
19.31
24.83
30.34
35.86
41.38
25W4235.3-2.3-6.12%38.234.12.0129.0225.9126.82
13.16
18.43
23.69
28.96
34.22
39.48
25W4137.6-1.15-2.97%40.837.42.0132.5629.8530.01
12.53
17.54
22.56
27.57
32.58
37.59
25W4038.75-1.65-4.08%41.338.31.1934.7132.1832.56
11.9
16.66
21.42
26.18
30.94
35.7
25W3940.4+1.65+4.26%42.5537.81.1944.5739.642.32
9.55
13.36
17.18
21
24.82
28.64
25W3838.75-6.7-14.7%46.5537.31.1964.7251.8653.88
7.19
10.07
12.95
15.82
18.7
21.58
25W3745.45-1.5-3.19%46.241.451.1995.4885.6793.93
4.84
6.77
8.71
10.64
12.58
14.52
25W3646.95+8.7+22.7%47.1401.19189.6161189
2.48
3.48
4.47
5.47
6.46
7.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3538.25+13.1+52.1%38.2525.41.19292519422925
0.13
0.18
0.24
0.29
0.34
0.39
25W3425.15-0.6-2.33%26.224.351.19---
-
-
-
-
-
-
25W3325.75-0.85-3.2%26.925.451.19---
-
-
-
-
-
-
25W3226.6+0.85+3.3%27.9525.251.19---
-
-
-
-
-
-
25W3125.75-0.8-3.01%26.7524.81.19---
-
-
-
-
-
-
25W3026.55-0.5-1.85%27.626.21.19---
-
-
-
-
-
-
25W2927.05+1+3.84%27.7525.451.19---
-
-
-
-
-
-
25W2826.05-0.15-0.57%26.4251.19---
-
-
-
-
-
-
25W2726.2-0.7-2.6%27.3526-1.87---
-
-
-
-
-
-
25W2626.9+0.35+1.32%27.725.4-1.87---
-
-
-
-
-
-
25W2526.55-1.2-4.32%27.8526.35-1.87---
-
-
-
-
-
-
25W2427.75+0.15+0.54%28.826.05-1.87---
-
-
-
-
-
-
25W2327.6+0.85+3.18%2925.35-1.87---
-
-
-
-
-
-
25W2226.75-0.4-1.47%27.5526.65-1.87---
-
-
-
-
-
-
25W2127.15+0.1+0.37%28.726.6-1.87---
-
-
-
-
-
-
25W2027.05+1.55+6.08%27.9525.75-1.87---
-
-
-
-
-
-
25W1925.5+0.5+2%25.6523.6-1.87---
-
-
-
-
-
-
25W1825+1+4.17%25.6524.15-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724+0.35+1.48%24.3522.2-1.87---
-
-
-
-
-
-
25W1623.65+1.65+7.5%24.222.2-1.87---
-
-
-
-
-
-
25W1522-4.95-18.4%24.319.75-1.87---
-
-
-
-
-
-
25W1426.95-0.5-1.82%27.1525.7-1.91---
-
-
-
-
-
-
25W1327.45-2.05-6.95%29.827.2-1.91---
-
-
-
-
-
-
25W1229.5+0.1+0.34%30.528.8-1.91---
-
-
-
-
-
-
25W1129.4+1.1+3.89%30.428.4-1.91---
-
-
-
-
-
-
25W1028.3-1.6-5.35%30.228.3-1.91---
-
-
-
-
-
-
25W0929.9-0.85-2.76%31.3529.9-1.91---
-
-
-
-
-
-
25W0830.75+1.15+3.89%30.7529.5-1.91---
-
-
-
-
-
-
25W0729.6+0.1+0.34%30.229.1-1.91---
-
-
-
-
-
-
25W0629.5+0.6+2.08%29.727.65-1.91---
-
-
-
-
-
-
25W0428.9+1.1+3.96%2927.8-1.91---
-
-
-
-
-
-
25W0327.8-1.05-3.64%29.3527.7-1.91---
-
-
-
-
-
-
25W0228.85-0.9-3.03%30.8528.75-1.91---
-
-
-
-
-
-
25W0129.75-1.3-4.19%31.529.7-2.1---
-
-
-
-
-
-
24W5231.05+0.25+0.81%32.731-2.1---
-
-
-
-
-
-
24W5130.8+0.4+1.32%31.429.65-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.4-1.3-4.1%31.830.1-2.1---
-
-
-
-
-
-
24W4931.7-1-3.06%32.731.3-2.1---
-
-
-
-
-
-
24W4832.7+0.05+0.15%33.6531.7-2.1---
-
-
-
-
-
-
24W4732.65-1.45-4.25%34.1532.55-2.1---
-
-
-
-
-
-
24W4634.1-3.2-8.58%37.5532.3-2.1---
-
-
-
-
-
-
24W4537.3-1.5-3.87%38.9537.1-2.1---
-
-
-
-
-
-
24W4438.8-0.55-1.4%39.836.6-2.1---
-
-
-
-
-
-
24W4339.35-0.1-0.25%41.539-2.1---
-
-
-
-
-
-
24W4239.45+0.3+0.77%40.7538.7-2.1---
-
-
-
-
-
-
24W4139.15-0.6-1.51%46.539.15-2.1---
-
-
-
-
-
-
24W4039.75+1.9+5.02%40.237.15-2.02---
-
-
-
-
-
-
24W3937.85-2.1-5.26%39.3535.9-2.02---
-
-
-
-
-
-
24W3839.95+0.1+0.25%40.738.85-2.02---
-
-
-
-
-
-
24W3739.85-0.6-1.48%40.9538.8-2.02---
-
-
-
-
-
-
24W3640.45-3.55-8.07%45.339.5-2.02---
-
-
-
-
-
-
24W3544-1.1-2.44%46.6544-2.02---
-
-
-
-
-
-
24W3445.1-1.4-3.01%48.843.8-2.02---
-
-
-
-
-
-
24W3346.5+2.4+5.44%48.743.55-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3244.1-0.7-1.56%46.536.35-2.02---
-
-
-
-
-
-
24W3144.8-0.2-0.44%47.841.2-2.02---
-
-
-
-
-
-
24W3045-2.2-4.66%48.9543.7-2.02---
-
-
-
-
-
-
24W2947.2-2.65-5.32%51.746.75-2.02---
-
-
-
-
-
-
24W2849.85-2.65-5.05%53.945.25-2.02754.6633.5697.9
0.71
1
1.29
1.57
1.86
2.14
24W2752.5+12.3+30.6%54.639.9-2.02222.2162.4213.7
2.46
3.44
4.42
5.41
6.39
7.37
24W2640.2-0.9-2.19%42.337.70.42100.789.7695.71
4.2
5.88
7.56
9.24
10.92
12.6
24W2541.1+3.6+9.6%43.0535.70.42104.486.5999.68
4.12
5.77
7.42
9.07
10.72
12.37
24W2437.5+5.2+16.1%40.3529.90.4299.7273.992.68
4.05
5.66
7.28
8.9
10.52
12.14
24W2332.3+0.75+2.38%38.832.10.4297.7580.8781.38
3.97
5.56
7.14
8.73
10.32
11.91
24W2231.55+6.35+25.2%31.55250.4281.0664.2381.06
3.89
5.45
7.01
8.56
10.12
11.68
24W2125.2+0.45+1.82%25.424.60.4266.5764.4866.05
3.82
5.34
6.87
8.39
9.92
11.45
24W2024.75+1.25+5.32%24.85240.4266.4764.266.2
3.74
5.23
6.73
8.22
9.72
11.22
24W1923.500%23.7523.350.4264.8663.7764.18
3.66
5.13
6.59
8.06
9.52
10.98
24W1823.5+0.4+1.73%23.8523.050.4266.5364.365.56
3.58
5.02
6.45
7.89
9.32
10.75
24W1723.1+0.3+1.32%23.3522.650.4266.5764.5765.86
3.51
4.91
6.31
7.72
9.12
10.52
24W1622.8-1.05-4.4%23.7522.60.4269.2365.8766.46
3.43
4.8
6.18
7.55
8.92
10.29
24W1523.85+0.35+1.49%24.0523.250.4271.7169.3271.11
3.35
4.7
6.04
7.38
8.72
10.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.5-0.05-0.21%23.7523.40.4272.4871.4171.71
3.28
4.59
5.9
7.21
8.52
9.83
24W1323.55-0.25-1.05%24.323.450.3275.9473.2873.59
3.2
4.48
5.76
7.04
8.32
9.6
24W1223.8+0.2+0.85%24.0523.30.328178.4780.16
2.97
4.16
5.34
6.53
7.72
8.91
24W1123.6-1.05-4.26%24.6523.60.3290.0186.1886.18
2.74
3.83
4.93
6.02
7.12
8.22
24W1024.65-1.15-4.46%26.224.550.32104.597.998.3
2.51
3.51
4.51
5.52
6.52
7.52
24W0925.8+0.05+0.19%2625.250.32114.2110.9113.3
2.28
3.19
4.1
5.01
5.92
6.83
24W0825.75+0.95+3.83%26.524.80.32129.5121.2125.8
2.05
2.86
3.68
4.5
5.32
6.14
24W0724.8+0.5+2.06%24.924.150.32137.2133136.6
1.82
2.54
3.27
3.99
4.72
5.45
24W0624.3-0.2-0.82%24.524.10.32154.6152.1153.3
1.58
2.22
2.85
3.49
4.12
4.75
24W0524.5+0.75+3.16%24.923.50.32183.9173.6181
1.35
1.9
2.44
2.98
3.52
4.06
24W0423.75+0.5+2.15%2423.30.32213.7207.5211.5
1.12
1.57
2.02
2.47
2.92
3.37
24W0323.25-0.45-1.9%23.8523.10.32267.3258.9260.6
0.89
1.25
1.61
1.96
2.32
2.68
24W0223.7-0.7-2.87%24.423.60.32368.8356.7358.3
0.66
0.93
1.19
1.46
1.72
1.98
24W0124.4-0.35-1.41%24.8524.350.32576.9565.3566.4
0.43
0.6
0.78
0.95
1.12
1.29
23W5224.75+0.3+1.23%24.924.40.02124512201238
0.2
0.28
0.36
0.44
0.52
0.6
23W5124.45-0.75-2.98%25.1524.250.02838.3808.3815
0.3
0.42
0.54
0.66
0.78
0.9
23W5025.2+0.8+3.28%25.3524.20.02633.8605630
0.4
0.56
0.72
0.88
1.04
1.2
23W4924.4-0.45-1.81%24.8524.050.02497481488
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.85+0.85+3.54%24.85240.02414.2400414.2
0.6
0.84
1.08
1.32
1.56
1.8
23W4724-0.2-0.83%24.3523.90.02347.9341.4342.9
0.7
0.98
1.26
1.54
1.82
2.1
23W4624.2+0.35+1.47%24.3523.450.02304.4293.1302.5
0.8
1.12
1.44
1.76
2.08
2.4
23W4523.85+0.85+3.7%24.1522.950.02268.3255265
0.9
1.26
1.62
1.98
2.34
2.7
23W4423-0.3-1.29%23.522.950.02235229.5230
1
1.4
1.8
2.2
2.6
3
23W4323.3+0.3+1.3%24.9522.50.02226.8204.5211.8
1.1
1.54
1.98
2.42
2.86
3.3
23W4223-0.15-0.65%23.2521.80.02193.8181.7191.7
1.2
1.68
2.16
2.64
3.12
3.6
23W4123.15-0.2-0.86%23.4522.950.02180.4176.5178.1
1.3
1.82
2.34
2.86
3.38
3.9
23W4023.35+0.35+1.52%23.6523.10.02168.9165166.8
1.4
1.96
2.52
3.08
3.64
4.2
23W3923-0.3-1.29%23.422.850.15156152.3153.3
1.5
2.1
2.7
3.3
3.9
4.5
23W3823.3-0.5-2.1%23.9523.20.15122.6118.7119.3
1.95
2.74
3.52
4.3
5.08
5.86
23W3723.8+0.05+0.21%23.9523.150.1599.4796.1598.85
2.41
3.37
4.33
5.3
6.26
7.22
23W3623.75+0.55+2.37%23.823.10.1583.1780.7383
2.86
4.01
5.15
6.3
7.44
8.58
23W3523.2+0.25+1.09%23.2522.550.1570.1368.0269.98
3.32
4.64
5.97
7.29
8.62
9.95
23W3422.95-0.45-1.92%23.722.80.1562.8860.4960.89
3.77
5.28
6.78
8.29
9.8
11.31
23W3323.4-1.65-6.59%24.822.150.1558.7252.4555.41
4.22
5.91
7.6
9.29
10.98
12.67
23W3225.05-0.3-1.18%25.6524.950.1554.8453.3553.56
4.68
6.55
8.42
10.29
12.16
14.03
23W3125.35-0.25-0.98%25.8525.050.1550.3848.8249.41
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025.6-0.05-0.19%25.7525.050.1546.1144.8645.84
5.58
7.82
10.05
12.29
14.52
16.75
23W2925.65-2.15-7.73%27.925.450.1546.242.1542.48
6.04
8.45
10.87
13.28
15.7
18.12
23W2827.8-0.45-1.59%28.3527.70.1543.6742.6742.82
6.49
9.09
11.69
14.28
16.88
19.48
23W2728.25+0.05+0.18%28.7528.10.1541.3940.4540.67
6.95
9.72
12.5
15.28
18.06
20.84
23W2628.2-0.1-0.35%28.25280.7438.1837.8438.11
7.4
10.36
13.32
16.28
19.24
22.2
23W2528.300%28.3280.7435.5835.235.58
7.95
11.14
14.32
17.5
20.68
23.86
23W2428.3+0.25+0.89%28.528.050.7433.532.9733.26
8.51
11.91
15.31
18.72
22.12
25.52
23W2328.05-0.25-0.88%28.527.950.7431.4530.8430.96
9.06
12.69
16.31
19.94
23.56
27.18
23W2228.3+0.45+1.62%28.4527.90.7429.5929.0229.43
9.62
13.46
17.31
21.15
25
28.85
23W2127.85+1+3.72%28.4526.850.7427.9826.427.39
10.17
14.24
18.3
22.37
26.44
30.51
23W2026.85-0.35-1.29%27.326.250.7425.4624.4825.04
10.72
15.01
19.3
23.59
27.88
32.17
23W1927.2-0.6-2.16%27.9270.7424.7423.9424.12
11.28
15.79
20.3
24.81
29.32
33.83
23W1827.8+0.15+0.54%28.127.60.7423.7523.3323.5
11.83
16.56
21.3
26.03
30.76
35.49
23W1727.65-0.85-2.98%28.3527.150.7422.8921.9222.33
12.38
17.34
22.29
27.25
32.2
37.15
23W1628.500%29.3528.40.7422.6821.9522.03
12.94
18.11
23.29
28.46
33.64
38.82
23W1528.5-0.15-0.52%28.828.40.7421.3521.0521.12
13.49
18.89
24.29
29.68
35.08
40.48
23W1428.65+0.1+0.35%28.828.40.7420.520.2220.4
14.05
19.66
25.28
30.9
36.52
42.14
23W1328.55-0.05-0.17%28.7528.11.4619.6919.2519.55
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.6+0.9+3.25%28.7527.61.461817.2817.9
15.98
22.36
28.76
35.14
41.54
47.92
23W1127.7-1.6-5.46%29.1527.251.4616.815.7115.97
17.35
24.29
31.23
38.17
45.11
52.05
23W1029.3+0.1+0.34%29.928.851.4615.9715.4115.65
18.72
26.21
33.7
41.19
48.68
56.18
23W0929.2+0.45+1.57%29.228.451.4614.5314.1514.53
20.1
28.14
36.18
44.22
52.26
60.3
23W0828.75+0.45+1.59%28.9528.251.4613.4813.1513.39
21.48
30.06
38.66
47.24
55.84
64.42
23W0728.3+0.5+1.8%28.3527.51.4612.4112.0412.39
22.85
31.99
41.13
50.27
59.41
68.55
23W0627.8-0.35-1.24%28.3527.71.4611.711.4311.48
24.22
33.92
43.6
53.29
62.98
72.68
23W0528.15+1.3+4.84%28.4526.91.4611.1110.5111
25.6
35.84
46.08
56.32
66.56
76.8
23W0326.85-0.1-0.37%2726.651.4610.019.889.95
26.98
37.76
48.55
59.34
70.13
80.92
23W0226.95+0.05+0.19%27.1526.91.469.589.499.51
28.35
39.69
51.03
62.37
73.71
85.05
23W0126.9+0.05+0.19%27.126.71.469.128.989.05
29.72
41.61
53.5
65.4
77.28
89.18
22W5326.85-0.1-0.37%27.1526.63.118.738.558.63
31.1
43.54
55.98
68.42
80.86
93.3
22W5226.95-0.75-2.71%27.6526.93.118.678.448.45
31.88
44.64
57.39
70.15
82.9
95.65
22W5127.7+0.05+0.18%27.927.53.118.548.428.48
32.67
45.74
58.8
71.87
84.94
98.01
22W5027.65-0.85-2.98%2927.653.118.678.278.27
33.45
46.84
60.22
73.6
86.98
100.4
22W4928.5+0.5+1.79%28.5527.63.118.348.068.32
34.24
47.93
61.63
75.32
89.02
102.7
22W4828+0.05+0.18%28.2527.83.118.077.947.99
35.02
49.03
63.04
77.05
91.06
105.1
22W4727.95+0.25+0.9%28.2527.453.117.897.677.81
35.81
50.13
64.45
78.78
93.1
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.7-0.75-2.64%29.5527.63.118.087.547.57
36.59
51.23
65.87
80.5
95.14
109.8
22W4528.45+1.3+4.79%28.4527.23.117.617.287.61
37.38
52.33
67.28
82.23
97.18
112.1
22W4427.15-0.75-2.69%28.227.13.117.397.17.11
38.16
53.43
68.69
83.96
99.22
114.5
22W4327.9+0.1+0.36%28.626.753.117.346.877.16
38.95
54.52
70.1
85.68
101.3
116.8
22W4227.8-0.5-1.77%27.9526.953.117.036.787
39.73
55.62
71.52
87.41
103.3
119.2
22W4128.3+1.05+3.85%28.7527.33.117.16.746.99
40.52
56.72
72.93
89.13
105.3
121.5
22W4027.25-0.95-3.37%27.9526.54.136.776.426.6
41.3
57.82
74.34
90.86
107.4
123.9
22W3928.2-0.5-1.74%28.927.84.136.936.676.77
41.68
58.36
75.03
91.71
108.4
125.1
22W3828.7+0.55+1.95%29.2528.34.136.956.736.82
42.07
58.9
75.72
92.55
109.4
126.2
22W3728.15-0.55-1.92%28.727.54.136.766.486.63
42.45
59.44
76.42
93.4
110.4
127.4
22W3628.7-0.9-3.04%29.328.74.136.846.76.7
42.84
59.97
77.11
94.24
111.4
128.5
22W3529.6-0.7-2.31%30.1529.354.136.986.796.85
43.22
60.51
77.8
95.09
112.4
129.7
22W3430.3+0.45+1.51%30.829.554.137.066.786.95
43.61
61.05
78.49
95.94
113.4
130.8
22W3329.85+0.75+2.58%29.928.754.136.86.546.79
43.99
61.59
79.19
96.78
114.4
132
22W3229.1-0.35-1.19%29.7528.054.136.76.326.56
44.38
62.13
79.88
97.63
115.4
133.1
22W3129.45+0.35+1.2%29.6528.54.136.626.376.58
44.76
62.67
80.57
98.48
116.4
134.3
22W3029.1+1.8+6.59%29.3527.34.136.56.056.45
45.15
63.2
81.26
99.32
117.4
135.4
22W2927.3-3.7-11.9%31.727.14.136.965.956
45.53
63.74
81.96
100.2
118.4
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2831+0.4+1.31%31.529.74.136.866.476.75
45.92
64.28
82.65
101
119.4
137.7
22W2730.6-3.45-10.1%34.530.64.637.456.616.61
46.3
64.82
83.34
101.9
120.4
138.9
22W2634.05-0.85-2.44%3533.354.637.557.197.35
46.35
64.9
83.44
102
120.5
139.1
22W2534.9-1.4-3.86%36.2534.454.637.817.427.52
46.41
64.97
83.53
102.1
120.7
139.2
22W2436.3+0.5+1.4%36.3535.654.637.827.677.81
46.46
65.05
83.63
102.2
120.8
139.4
22W2335.8+0.8+2.29%35.85354.637.717.527.7
46.52
65.12
83.73
102.3
120.9
139.5
22W2235+0.4+1.16%3634.64.637.737.437.52
46.57
65.2
83.82
102.5
121.1
139.7
22W2134.6+0.05+0.14%35.3534.154.637.587.327.42
46.62
65.27
83.92
102.6
121.2
139.9
22W2034.55-0.85-2.4%35.4533.554.637.597.197.4
46.68
65.35
84.02
102.7
121.4
140
22W1935.4+0.15+0.43%35.634.74.637.627.437.58
46.73
65.42
84.12
102.8
121.5
140.2
22W1835.25-0.95-2.62%35.834.24.637.657.317.53
46.78
65.5
84.21
102.9
121.6
140.4
22W1736.200%36.835.754.637.867.637.73
46.84
65.57
84.31
103
121.8
140.5
22W1636.2-0.45-1.23%3735.654.637.897.67.72
46.89
65.65
84.41
103.2
121.9
140.7
22W1536.65-0.25-0.68%37.736.24.638.037.717.81
46.95
65.72
84.5
103.3
122.1
140.8
22W1436.9-0.8-2.12%38.436.254.78.177.717.85
47
65.8
84.6
103.4
122.2
141
22W1337.7+2.25+6.35%38.2535.74.78.157.618.03
46.94
65.72
84.5
103.3
122
140.8
22W1235.45+0.45+1.29%35.534.154.77.577.287.56
46.88
65.64
84.39
103.1
121.9
140.6
22W1135-3.25-8.5%38.9534.254.78.327.317.47
46.82
65.56
84.28
103
121.7
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1038.25+1.3+3.52%38.8537.14.78.317.938.18
46.77
65.47
84.18
102.9
121.6
140.3
22W0936.95+1.6+4.53%37.334.754.77.997.447.91
46.71
65.39
84.08
102.8
121.4
140.1
22W0835.35+0.4+1.14%3733.954.77.937.287.58
46.65
65.31
83.97
102.6
121.3
140
22W0734.95+2.45+7.54%35.1532.754.77.547.037.5
46.59
65.23
83.86
102.5
121.1
139.8
22W0532.5-0.7-2.11%33.2532.14.77.156.96.98
46.53
65.15
83.76
102.4
121
139.6
22W0433.2-0.1-0.3%33.832.854.77.277.077.14
46.48
65.06
83.66
102.2
120.8
139.4
22W0333.3+0.6+1.83%33.8532.64.77.297.027.17
46.42
64.98
83.55
102.1
120.7
139.2
22W0232.7+0.1+0.31%3331.954.77.126.897.05
46.36
64.9
83.44
102
120.5
139.1
22W0132.6+0.65+2.03%32.831.954.637.086.97.04
46.3
64.82
83.34
101.9
120.4
138.9
21W5231.95-0.1-0.31%32.631.854.637.086.926.94
46.04
64.45
82.87
101.3
119.7
138.1
21W5132.05+0.35+1.1%32.331.54.637.066.887
45.78
64.09
82.4
100.7
119
137.3
21W5031.7+0.35+1.12%32.431.154.637.126.846.96
45.52
63.72
81.93
100.1
118.3
136.5
21W4931.35-0.45-1.42%31.9530.74.637.066.786.93
45.25
63.36
81.46
99.56
117.7
135.8
21W4831.8-0.1-0.31%31.931.14.637.096.917.07
44.99
62.99
80.99
98.98
117
135
21W4731.900%32.831.84.637.337.117.13
44.73
62.62
80.52
98.41
116.3
134.2
21W4631.9-1.3-3.92%33.431.14.637.516.997.17
44.47
62.26
80.04
97.83
115.6
133.4
21W4533.2-0.8-2.35%34.632.854.637.837.437.51
44.21
61.89
79.57
97.26
114.9
132.6
21W4434+0.95+2.87%34.732.754.637.97.457.74
43.95
61.52
79.1
96.68
114.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2925)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4333.05+1.55+4.92%33.131.24.637.587.147.57
43.68
61.16
78.63
96.11
113.6
131.1
21W4231.5+2+6.78%31.9529.54.637.366.797.25
43.42
60.79
78.16
95.53
112.9
130.3
21W4129.5+0.15+0.51%29.8527.54.636.926.376.83
43.16
60.43
77.69
94.96
112.2
129.5
21W4029.35+0.05+0.17%30.528.84.297.116.716.84
42.9
60.06
77.22
94.38
111.5
128.7
21W3929.3-0.3-1.01%29.6528.94.296.96.726.82
42.99
60.19
77.39
94.58
111.8
129