≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 本益比河流圖(周)

3049 精金

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.05-0.05-0.41%2.49%12.1512.312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7114,495萬1,4162.62張/筆12.111.1835.290.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3802,864萬1,1432.08張/筆12.04+0.25 (+2.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新36分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3812-0.1-0.83%12.311.80.3436.1834.7135.29
3.4
4.76
6.12
7.48
8.84
10.2
26W3712.1-0.7-5.47%13.05120.3438.3835.2935.59
3.4
4.76
6.12
7.48
8.84
10.2
26W3612.8-0.7-5.19%14.312.550.3442.0636.9137.65
3.4
4.76
6.12
7.48
8.84
10.2
26W3513.5+1.95+16.9%13.9512.40.3441.0336.4739.71
3.4
4.76
6.12
7.48
8.84
10.2
26W3411.55+0.45+4.05%1210.450.3435.2930.7433.97
3.4
4.76
6.12
7.48
8.84
10.2
26W3311.1+0.45+4.23%11.810.650.3434.7131.3232.65
3.4
4.76
6.12
7.48
8.84
10.2
26W3210.65+0.65+6.5%10.99.810.3432.0628.8531.32
3.4
4.76
6.12
7.48
8.84
10.2
26W3110-0.9-8.26%10.959.210.3432.2127.0929.41
3.4
4.76
6.12
7.48
8.84
10.2
26W3010.9-0.5-4.39%11.610.90.3434.1232.0632.06
3.4
4.76
6.12
7.48
8.84
10.2
26W2911.4-1.25-9.88%12.8511.30.3437.7933.2433.53
3.4
4.76
6.12
7.48
8.84
10.2
26W2812.65-0.5-3.8%13.412.30.3439.4136.1837.21
3.4
4.76
6.12
7.48
8.84
10.2
26W2713.15+0.15+1.15%13.7512.850.3440.4437.7938.68
3.4
4.76
6.12
7.48
8.84
10.2
26W2613-1.45-10%14.85130.3452.7546.1746.17
2.82
3.94
5.07
6.19
7.32
8.45
26W2514.45+0.6+4.33%15.4513.80.3469.2661.8664.78
2.23
3.12
4.02
4.91
5.8
6.69
26W2413.85-2.05-12.9%15.9513.10.3496.8979.5884.14
1.65
2.3
2.96
3.62
4.28
4.94
26W2315.9+3.4+27.2%17.412.70.34163.9119.6149.8
1.06
1.49
1.91
2.34
2.76
3.18
26W2212.5+0.05+0.4%13.211.90.34276.8249.5262.1
0.48
0.67
0.86
1.05
1.24
1.43
26W2112.45+0.25+2.05%12.7511.80.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012.2-0.55-4.31%13.712.10.34---
-
-
-
-
-
-
26W1912.75+0.55+4.51%13.9512.550.34---
-
-
-
-
-
-
26W1812.2+0.05+0.41%13.1511.750.34---
-
-
-
-
-
-
26W1712.15-1.65-12%14.811.950.34---
-
-
-
-
-
-
26W1613.8+1.85+15.5%14.111.60.34---
-
-
-
-
-
-
26W1511.95+0.8+7.17%13.2510.90.34---
-
-
-
-
-
-
26W1411.15-1.6-12.5%12.411-0.42---
-
-
-
-
-
-
26W1312.75-5.25-29.2%16.511.85-0.42---
-
-
-
-
-
-
26W1218+5.55+44.6%1812-0.42---
-
-
-
-
-
-
26W1112.45-2.25-15.3%1412.25-0.42---
-
-
-
-
-
-
26W1014.7+4.3+41.3%14.810-0.42---
-
-
-
-
-
-
26W0910.4+1.15+12.4%10.49.3-0.42---
-
-
-
-
-
-
26W079.25-0.14-1.49%9.89.01-0.42---
-
-
-
-
-
-
26W069.39+0.11+1.19%11.158.95-0.42---
-
-
-
-
-
-
26W059.28-0.72-7.2%108.18-0.42---
-
-
-
-
-
-
26W0410+2.38+31.2%12.27.56-0.42---
-
-
-
-
-
-
26W037.62+0.66+9.48%86.91-0.42---
-
-
-
-
-
-
26W026.96+0.86+14.1%7.676.05-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W016.1-1.26-17.1%6.635.38-0.64---
-
-
-
-
-
-
25W527.3600%7.677.23-0.64---
-
-
-
-
-
-
25W517.36+0.34+4.84%8.416.96-0.64---
-
-
-
-
-
-
25W507.02+0.11+1.59%7.036.66-0.64---
-
-
-
-
-
-
25W496.91+0.01+0.14%7.16.75-0.64---
-
-
-
-
-
-
25W486.9+0.28+4.23%6.916.4-0.64---
-
-
-
-
-
-
25W476.62-0.55-7.67%7.46.6-0.64---
-
-
-
-
-
-
25W467.17+0.81+12.7%7.456.21-0.64---
-
-
-
-
-
-
25W456.36-0.05-0.78%6.486.03-0.64---
-
-
-
-
-
-
25W446.41-0.26-3.9%6.756.4-0.64---
-
-
-
-
-
-
25W436.6700%6.956.59-0.64---
-
-
-
-
-
-
25W426.67-0.32-4.58%6.926.58-0.64---
-
-
-
-
-
-
25W416.99+0.24+3.56%7.16.76-0.64---
-
-
-
-
-
-
25W406.75+0.09+1.35%6.956.6-0.85---
-
-
-
-
-
-
25W396.66+0.36+5.71%7.486.33-0.85---
-
-
-
-
-
-
25W386.3+0.17+2.77%6.486.07-0.85---
-
-
-
-
-
-
25W376.13-0.34-5.26%6.66.11-0.85---
-
-
-
-
-
-
25W366.47-0.13-1.97%6.626.3-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W356.6+0.07+1.07%6.946.51-0.85---
-
-
-
-
-
-
25W346.53-0.11-1.66%76.45-0.85---
-
-
-
-
-
-
25W336.64+0.45+7.27%6.716.07-0.85---
-
-
-
-
-
-
25W326.19+0.21+3.51%6.235.9-0.85---
-
-
-
-
-
-
25W315.98-0.04-0.66%6.085.83-0.85---
-
-
-
-
-
-
25W306.02-0.03-0.5%6.15.9-0.85---
-
-
-
-
-
-
25W296.05+0.03+0.5%6.155.91-0.85---
-
-
-
-
-
-
25W286.02-0.07-1.15%6.095.91-0.85---
-
-
-
-
-
-
25W276.09-0.1-1.62%6.296.01-1.03---
-
-
-
-
-
-
25W266.19+0.22+3.69%6.245.8-1.03---
-
-
-
-
-
-
25W255.97-0.32-5.09%6.315.97-1.03---
-
-
-
-
-
-
25W246.29-0.35-5.27%6.656.27-1.03---
-
-
-
-
-
-
25W236.64+0.03+0.45%6.86.44-1.03---
-
-
-
-
-
-
25W226.61-0.12-1.78%6.856.61-1.03---
-
-
-
-
-
-
25W216.73-0.22-3.17%6.986.68-1.03---
-
-
-
-
-
-
25W206.95-0.05-0.71%7.226.92-1.03---
-
-
-
-
-
-
25W197+0.01+0.14%7.096.72-1.03---
-
-
-
-
-
-
25W186.99+0.04+0.58%7.156.95-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W176.95+0.08+1.16%7.016.62-1.03---
-
-
-
-
-
-
25W166.87+0.28+4.25%7.146.7-1.03---
-
-
-
-
-
-
25W156.59-1.21-15.5%7.025.78-1.03---
-
-
-
-
-
-
25W147.8-0.2-2.5%7.877.5-1.04---
-
-
-
-
-
-
25W138-0.33-3.96%8.377.95-1.04---
-
-
-
-
-
-
25W128.33-0.09-1.07%8.548.3-1.04---
-
-
-
-
-
-
25W118.42-0.13-1.52%8.688.3-1.04---
-
-
-
-
-
-
25W108.55-0.35-3.93%8.928.55-1.04---
-
-
-
-
-
-
25W098.9-0.18-1.98%9.138.89-1.04---
-
-
-
-
-
-
25W089.08+0.05+0.55%9.48.91-1.04---
-
-
-
-
-
-
25W079.03+0.61+7.24%9.048.33-1.04---
-
-
-
-
-
-
25W068.42-0.03-0.36%8.498-1.04---
-
-
-
-
-
-
25W048.45-0.08-0.94%8.588.35-1.04---
-
-
-
-
-
-
25W038.53-0.03-0.35%8.688.15-1.04---
-
-
-
-
-
-
25W028.56-0.38-4.25%9.168.53-1.04---
-
-
-
-
-
-
25W018.94-0.3-3.25%9.288.9-1.1---
-
-
-
-
-
-
24W529.24+0.11+1.2%9.559.21-1.1---
-
-
-
-
-
-
24W519.13-0.49-5.09%9.649.1-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W509.62-0.53-5.22%10.259.4-1.1---
-
-
-
-
-
-
24W4910.15-0.35-3.33%10.910.15-1.1---
-
-
-
-
-
-
24W4810.5-0.5-4.55%11.2510.35-1.1---
-
-
-
-
-
-
24W4711-0.25-2.22%11.410.9-1.1---
-
-
-
-
-
-
24W4611.25-0.2-1.75%11.6510.9-1.1---
-
-
-
-
-
-
24W4511.45+0.4+3.62%12.610.95-1.1---
-
-
-
-
-
-
24W4411.05-0.8-6.75%11.810.7-1.1---
-
-
-
-
-
-
24W4311.85+0.25+2.16%12.6511.55-1.1---
-
-
-
-
-
-
24W4211.6-0.55-4.53%12.7511.6-1.1---
-
-
-
-
-
-
24W4112.15+0.4+3.4%13.2511.9-1.1---
-
-
-
-
-
-
24W4011.75+1.05+9.81%11.7510.45-1.33---
-
-
-
-
-
-
24W3910.7-0.7-6.14%11.4510.25-1.33---
-
-
-
-
-
-
24W3811.4+1.89+19.9%12.39.68-1.33---
-
-
-
-
-
-
24W379.51+0.63+7.09%9.858.65-1.33---
-
-
-
-
-
-
24W368.88-0.34-3.69%9.38.41-1.33---
-
-
-
-
-
-
24W359.22-0.25-2.64%9.949.22-1.33---
-
-
-
-
-
-
24W349.47+0.43+4.76%9.749.04-1.33---
-
-
-
-
-
-
24W339.04+0.76+9.18%9.178.3-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W328.28-0.64-7.17%8.87.33-1.33---
-
-
-
-
-
-
24W318.92+0.04+0.45%9.368.78-1.33---
-
-
-
-
-
-
24W308.88-0.38-4.1%9.288.72-1.33---
-
-
-
-
-
-
24W299.26-0.31-3.24%9.989.22-1.33---
-
-
-
-
-
-
24W289.57+0.16+1.7%9.779.11-1.33---
-
-
-
-
-
-
24W279.41+0.76+8.79%9.548.62-1.33---
-
-
-
-
-
-
24W268.65+0.03+0.35%9.298.6-1.32---
-
-
-
-
-
-
24W258.62+0.24+2.86%8.828.4-1.32---
-
-
-
-
-
-
24W248.38-0.13-1.53%8.58.26-1.32---
-
-
-
-
-
-
24W238.51-0.08-0.93%8.718.25-1.32---
-
-
-
-
-
-
24W228.59+0.16+1.9%8.868.41-1.32---
-
-
-
-
-
-
24W218.43+0.07+0.84%8.678.31-1.32---
-
-
-
-
-
-
24W208.36+0.26+3.21%8.48.1-1.32---
-
-
-
-
-
-
24W198.1-0.26-3.11%8.388.06-1.32---
-
-
-
-
-
-
24W188.36+0.33+4.11%8.568.07-1.32---
-
-
-
-
-
-
24W178.03+0.3+3.88%8.087.7-1.32---
-
-
-
-
-
-
24W167.73-0.45-5.5%8.247.61-1.32---
-
-
-
-
-
-
24W158.18-0.06-0.73%8.488.17-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W148.24-0.05-0.6%8.638.23-1.32---
-
-
-
-
-
-
24W138.29-0.07-0.84%8.478.22-1.22---
-
-
-
-
-
-
24W128.36+0.18+2.2%8.438.12-1.22---
-
-
-
-
-
-
24W118.18-0.53-6.08%8.738.13-1.22---
-
-
-
-
-
-
24W108.71-0.32-3.54%9.078.6-1.22---
-
-
-
-
-
-
24W099.03-0.27-2.9%9.299.02-1.22---
-
-
-
-
-
-
24W089.300%9.579.29-1.22---
-
-
-
-
-
-
24W079.3+0.19+2.09%9.389.11-1.22---
-
-
-
-
-
-
24W069.11-0.06-0.65%9.159.05-1.22---
-
-
-
-
-
-
24W059.17-0.28-2.96%9.549.15-1.22---
-
-
-
-
-
-
24W049.45+0.42+4.65%9.519.02-1.22---
-
-
-
-
-
-
24W039.03-0.12-1.31%9.278.93-1.22---
-
-
-
-
-
-
24W029.15-0.38-3.99%9.79.15-1.22---
-
-
-
-
-
-
24W019.53-0.12-1.24%9.689.42-1.22---
-
-
-
-
-
-
23W529.65+0.21+2.22%9.99.42-1.12---
-
-
-
-
-
-
23W519.44-0.14-1.46%9.669.32-1.12---
-
-
-
-
-
-
23W509.58-0.17-1.74%9.889.58-1.12---
-
-
-
-
-
-
23W499.75+0.02+0.21%9.959.68-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W489.73+0.28+2.96%9.99.4-1.12---
-
-
-
-
-
-
23W479.45+0.08+0.85%9.69.31-1.12---
-
-
-
-
-
-
23W469.37+0.06+0.64%9.439.19-1.12---
-
-
-
-
-
-
23W459.31+0.11+1.2%9.489.18-1.12---
-
-
-
-
-
-
23W449.200%9.39.06-1.12---
-
-
-
-
-
-
23W439.2+0.17+1.88%9.379.03-1.12---
-
-
-
-
-
-
23W429.03-0.17-1.85%9.228.86-1.12---
-
-
-
-
-
-
23W419.2-0.1-1.08%9.379.12-1.12---
-
-
-
-
-
-
23W409.3-0.12-1.27%9.629.29-1.12---
-
-
-
-
-
-
23W399.42-0.19-1.98%9.669.35-0.75---
-
-
-
-
-
-
23W389.61+0.07+0.73%9.89.53-0.75---
-
-
-
-
-
-
23W379.54-0.16-1.65%9.759.53-0.75---
-
-
-
-
-
-
23W369.7-0.35-3.48%10.059.69-0.75---
-
-
-
-
-
-
23W3510.05+0.4+4.15%10.19.6-0.75---
-
-
-
-
-
-
23W349.65+0.05+0.52%9.99.62-0.75---
-
-
-
-
-
-
23W339.6-0.37-3.71%9.989.38-0.75---
-
-
-
-
-
-
23W329.97-0.63-5.94%10.69.96-0.75---
-
-
-
-
-
-
23W3110.6-0.15-1.4%11.210.35-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3010.75+0.5+4.88%11.210.05-0.75---
-
-
-
-
-
-
23W2910.25-0.05-0.49%10.5510.15-0.75---
-
-
-
-
-
-
23W2810.3-0.05-0.48%10.5510.2-0.75---
-
-
-
-
-
-
23W2710.35-0.25-2.36%10.9510.35-0.75---
-
-
-
-
-
-
23W2610.6-0.6-5.36%11.510.45-0.5---
-
-
-
-
-
-
23W2511.2+1.1+10.9%11.4510.15-0.5---
-
-
-
-
-
-
23W2410.1+0.15+1.51%10.29.8-0.5---
-
-
-
-
-
-
23W239.95+0.07+0.71%10.259.86-0.5---
-
-
-
-
-
-
23W229.88+0.26+2.7%9.959.62-0.5---
-
-
-
-
-
-
23W219.6200%9.859.62-0.5---
-
-
-
-
-
-
23W209.62+0.1+1.05%9.779.37-0.5---
-
-
-
-
-
-
23W199.52-0.42-4.23%9.999.47-0.5---
-
-
-
-
-
-
23W189.94-0.11-1.09%10.19.93-0.5---
-
-
-
-
-
-
23W1710.05+0.09+0.9%10.29.91-0.5---
-
-
-
-
-
-
23W169.96-0.69-6.48%10.759.96-0.5---
-
-
-
-
-
-
23W1510.65+0.81+8.23%10.99.84-0.5---
-
-
-
-
-
-
23W149.84-0.03-0.3%9.99.8-0.5---
-
-
-
-
-
-
23W139.87-0.13-1.3%10.19.78-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210+0.17+1.73%10.19.76-0.25---
-
-
-
-
-
-
23W119.83-0.16-1.6%10.059.7-0.25---
-
-
-
-
-
-
23W109.99-0.26-2.54%10.359.97-0.25---
-
-
-
-
-
-
23W0910.25+0.1+0.99%10.3510-0.25---
-
-
-
-
-
-
23W0810.15+0.5+5.18%10.59.73-0.25---
-
-
-
-
-
-
23W079.65+0.28+2.99%9.729.31-0.25---
-
-
-
-
-
-
23W069.37-0.08-0.85%9.599.35-0.25---
-
-
-
-
-
-
23W059.45+0.32+3.5%9.559.16-0.25---
-
-
-
-
-
-
23W039.13+0.01+0.11%9.179.11-0.25---
-
-
-
-
-
-
23W029.12-0.05-0.55%9.289.11-0.25---
-
-
-
-
-
-
23W019.17+0.08+0.88%9.269.03-0.25138913551376
0.07
0.09
0.12
0.15
0.17
0.2
22W539.09-0.09-0.98%9.289.030.03309.3301303
0.3
0.42
0.54
0.66
0.78
0.9
22W529.18-0.14-1.5%9.339.10.03170.8166.6168.1
0.55
0.76
0.98
1.2
1.42
1.64
22W519.32-0.18-1.89%9.549.280.03120.4117.1117.6
0.79
1.11
1.43
1.74
2.06
2.38
22W509.5-0.19-1.96%9.979.450.0396.019191.48
1.04
1.45
1.87
2.28
2.7
3.12
22W499.69+0.37+3.97%9.789.160.0376.1371.3175.43
1.28
1.8
2.31
2.83
3.34
3.85
22W489.32-0.09-0.96%9.479.160.0361.8659.8460.88
1.53
2.14
2.76
3.37
3.98
4.59
22W479.41-0.04-0.42%9.69.40.0354.0352.952.96
1.78
2.49
3.2
3.91
4.62
5.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.45+0.06+0.64%9.659.390.0347.746.4146.71
2.02
2.83
3.64
4.45
5.26
6.07
22W459.39+0.31+3.41%9.539.140.034240.2841.38
2.27
3.18
4.08
4.99
5.9
6.81
22W449.08-0.05-0.55%9.359.080.0337.1736.136.1
2.52
3.52
4.53
5.53
6.54
7.55
22W439.13-0.37-3.89%9.679.120.0335.0233.0333.06
2.76
3.87
4.97
6.08
7.18
8.28
22W429.5-0.5-5%9.919.040.0332.9530.0631.59
3.01
4.21
5.41
6.62
7.82
9.02
22W4110+0.36+3.73%10.159.440.0331.1929.0130.73
3.25
4.56
5.86
7.16
8.46
9.76
22W409.64-0.24-2.43%9.899.30.3528.2626.5727.54
3.5
4.9
6.3
7.7
9.1
10.5
22W399.88-0.37-3.61%10.39.830.3527.3326.0826.21
3.77
5.28
6.78
8.29
9.8
11.31
22W3810.25-0.2-1.91%10.6510.150.3526.3725.1325.38
4.04
5.65
7.27
8.88
10.5
12.12
22W3710.45-0.3-2.79%10.810.10.3525.0723.4524.26
4.31
6.03
7.75
9.48
11.2
12.92
22W3610.75-0.2-1.83%1110.50.3524.0322.9423.49
4.58
6.41
8.24
10.07
11.9
13.73
22W3510.95-0.1-0.9%11.210.850.3523.1122.3922.6
4.85
6.78
8.72
10.66
12.6
14.54
22W3411.05+1.1+11.1%11.59.990.3522.4819.5321.6
5.12
7.16
9.21
11.25
13.3
15.35
22W339.95+0.37+3.86%9.979.350.3518.5217.3618.48
5.38
7.54
9.69
11.85
14
16.15
22W329.58+0.25+2.68%10.159.070.3517.9516.0416.94
5.65
7.92
10.18
12.44
14.7
16.96
22W319.33-0.3-3.12%9.79.290.3516.3815.6815.75
5.92
8.29
10.66
13.03
15.4
17.77
22W309.63+0.2+2.12%9.759.460.3515.7515.2815.55
6.19
8.67
11.15
13.62
16.1
18.58
22W299.43-0.07-0.74%9.5690.3514.813.9314.59
6.46
9.05
11.63
14.22
16.8
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.5+0.15+1.6%9.929.150.3514.7413.5914.11
6.73
9.42
12.12
14.81
17.5
20.19
22W279.35-0.9-8.78%10.659.310.715.2113.313.36
7
9.8
12.6
15.4
18.2
21
22W2610.25-0.5-4.65%10.8100.714.9413.8314.18
7.23
10.12
13.02
15.91
18.8
21.69
22W2510.75-0.85-7.33%11.510.650.715.4114.2714.41
7.46
10.45
13.43
16.42
19.4
22.38
22W2411.6-0.05-0.43%11.811.550.715.3415.0215.08
7.69
10.77
13.85
16.92
20
23.08
22W2311.65+0.15+1.3%11.911.60.715.0214.6414.7
7.92
11.09
14.26
17.43
20.6
23.77
22W2211.5+0.15+1.32%11.7511.30.714.4113.8614.1
8.15
11.42
14.68
17.94
21.2
24.46
22W2111.35+0.35+3.18%11.811.050.714.0713.1813.54
8.38
11.74
15.09
18.45
21.8
25.15
22W2011-0.8-6.78%11.710.850.713.5812.5912.77
8.62
12.06
15.51
18.95
22.4
25.85
22W1911.8+0.05+0.43%12.2511.60.713.8513.1113.34
8.85
12.38
15.92
19.46
23
26.54
22W1811.75-0.35-2.89%12.111.050.713.3312.1712.94
9.08
12.71
16.34
19.97
23.6
27.23
22W1712.1-0.05-0.41%13.211.950.714.1812.8413
9.31
13.03
16.75
20.48
24.2
27.92
22W1612.15-0.75-5.81%12.912.050.713.5212.6312.74
9.54
13.35
17.17
20.98
24.8
28.62
22W1512.9-0.7-5.15%13.4512.80.713.7713.113.2
9.77
13.68
17.58
21.49
25.4
29.31
22W1413.6-0.55-3.89%14.1513.4114.1513.413.6
10
14
18
22
26
30
22W1314.1500%14.5513.9114.2613.6313.87
10.2
14.28
18.36
22.44
26.52
30.6
22W1214.15+0.35+2.54%14.3513.45113.812.9313.61
10.4
14.56
18.72
22.88
27.04
31.2
22W1113.8-0.15-1.08%13.913.15113.1112.4113.02
10.6
14.84
19.08
23.32
27.56
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.95+0.15+1.09%14.6513.9113.5612.8712.92
10.8
15.12
19.44
23.76
28.08
32.4
22W0913.8-0.6-4.17%14.5513.5113.2312.2712.55
11
15.4
19.8
24.2
28.6
33
22W0814.4-0.45-3.03%14.714.1113.1212.5912.86
11.2
15.68
20.16
24.64
29.12
33.6
22W0714.85+0.35+2.41%1614.7114.0412.8913.03
11.4
15.96
20.52
25.08
29.64
34.2
22W0514.5-0.7-4.61%15.314.45113.1912.4612.5
11.6
16.24
20.88
25.52
30.16
34.8
22W0415.2+0.1+0.66%16.115.15113.6412.8412.88
11.8
16.52
21.24
25.96
30.68
35.4
22W0315.1-0.8-5.03%16.2514.95113.5412.4612.58
12
16.8
21.6
26.4
31.2
36
22W0215.9-1.35-7.83%17.9515.6114.7112.7913.03
12.2
17.08
21.96
26.84
31.72
36.6
22W0117.25+1+6.15%19.5516.551.2415.7713.3513.91
12.4
17.36
22.32
27.28
32.24
37.2
21W5216.25+0.6+3.83%16.6514.71.2413.4411.8613.11
12.39
17.35
22.31
27.26
32.22
37.18
21W5115.65+2+14.7%16.713.61.2413.4810.9812.64
12.38
17.34
22.29
27.25
32.2
37.15
21W5013.6500%14.2513.51.2411.5110.9111.03
12.38
17.33
22.28
27.23
32.18
37.13
21W4913.6500%13.8512.91.2411.210.4311.04
12.37
17.32
22.26
27.21
32.16
37.11
21W4813.65-0.15-1.09%1613.61.2412.941111.04
12.36
17.31
22.25
27.2
32.14
37.08
21W4713.8+1.2+9.52%13.912.551.2411.2510.1611.17
12.35
17.3
22.24
27.18
32.12
37.06
21W4612.6+0.2+1.61%12.812.351.2410.371010.21
12.35
17.28
22.22
27.16
32.1
37.04
21W4512.4+0.5+4.2%12.711.951.2410.299.6910.05
12.34
17.27
22.21
27.14
32.08
37.02
21W4411.9+0.35+3.03%12.411.451.2410.069.299.65
12.33
17.26
22.2
27.13
32.06
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1389)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.55+0.15+1.32%11.7511.351.249.539.219.37
12.32
17.25
22.18
27.11
32.04
36.97
21W4211.4-0.4-3.39%1211.11.249.749.019.26
12.32
17.24
22.17
27.09
32.02
36.95
21W4111.8+0.6+5.36%11.8510.61.249.638.619.59
12.31
17.23
22.15
27.08
32
36.92
21W4011.2-0.25-2.18%11.811.151.239.599.079.11
12.3
17.22
22.14
27.06
31.98
36.9
21W3911.45+0.1+0.88%11.611.051.239.529.079.4
12.18
17.06
21.93
26.81
31.68
36.55