≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 本益比河流圖(周)

3050 鈺德

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.15+0.15+1.35%2.24%11.1511.3511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
628706.7萬2422.59張/筆11.260.7221.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297328.6萬1521.95張/筆11.08+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.25元 / +2.26%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

• 鈺德2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

3050 鈺德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3811.3+0.2+1.8%11.3510.90.5221.8320.9621.73
5.2
7.28
9.36
11.44
13.52
15.6
26W3711.1-0.4-3.48%11.511.10.5222.1221.3521.35
5.2
7.28
9.36
11.44
13.52
15.6
26W3611.5-0.3-2.54%11.811.30.5222.6921.7322.12
5.2
7.28
9.36
11.44
13.52
15.6
26W3511.8+0.2+1.72%11.911.450.5222.8822.0222.69
5.2
7.28
9.36
11.44
13.52
15.6
26W3411.6+0.15+1.31%11.611.10.5222.3121.3522.31
5.2
7.28
9.36
11.44
13.52
15.6
26W3311.45+0.2+1.78%11.7511.150.5222.621.4422.02
5.2
7.28
9.36
11.44
13.52
15.6
26W3211.25+0.05+0.45%11.4110.5221.9221.1521.63
5.2
7.28
9.36
11.44
13.52
15.6
26W3111.2-0.4-3.45%11.610.40.5222.312021.54
5.2
7.28
9.36
11.44
13.52
15.6
26W3011.6+0.1+0.87%11.911.250.5222.8821.6322.31
5.2
7.28
9.36
11.44
13.52
15.6
26W2911.5-0.95-7.63%12.5511.40.5224.1321.9222.12
5.2
7.28
9.36
11.44
13.52
15.6
26W2812.45-0.45-3.49%13.15120.5225.2923.0823.94
5.2
7.28
9.36
11.44
13.52
15.6
26W2712.9+0.65+5.31%12.912.150.5224.8123.3724.81
5.2
7.28
9.36
11.44
13.52
15.6
26W2612.25-0.75-5.77%13.212.150.5227.9925.7725.98
4.72
6.6
8.49
10.37
12.26
14.15
26W2513+0.05+0.39%13.412.650.5231.6729.930.73
4.23
5.92
7.62
9.31
11
12.69
26W2412.95-0.5-3.72%13.1512.250.5235.132.734.57
3.75
5.24
6.74
8.24
9.74
11.24
26W2313.45+0.9+7.17%14.512.40.5244.4638.0241.24
3.26
4.57
5.87
7.18
8.48
9.78
26W2212.55+0.05+0.4%12.9512.050.5246.6343.3945.19
2.78
3.89
5
6.11
7.22
8.33
26W2112.5+0.65+5.49%12.511.60.5254.5350.654.53
2.29
3.21
4.13
5.04
5.96
6.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2011.85-0.45-3.66%12.4511.750.5268.876565.55
1.81
2.53
3.25
3.98
4.7
5.42
26W1912.3+0.05+0.41%12.6120.5295.2390.792.97
1.32
1.85
2.38
2.91
3.44
3.97
26W1812.25+0.05+0.41%12.4511.70.52148.5139.5146.1
0.84
1.17
1.51
1.84
2.18
2.52
26W1712.2-0.95-7.22%13.3512.20.52377.3344.8344.8
0.35
0.5
0.64
0.78
0.92
1.06
26W1613.15-0.15-1.13%13.612.90.52---
-
-
-
-
-
-
26W1513.3+0.25+1.92%13.612.80.52---
-
-
-
-
-
-
26W1413.05-0.85-6.12%13.7512.95-0.11---
-
-
-
-
-
-
26W1313.9-0.6-4.14%14.8513.45-0.11---
-
-
-
-
-
-
26W1214.5+1.6+12.4%14.512.65-0.11---
-
-
-
-
-
-
26W1112.9-0.35-2.64%13.112.3-0.11---
-
-
-
-
-
-
26W1013.25-0.45-3.28%13.8512.45-0.11---
-
-
-
-
-
-
26W0913.7+0.75+5.79%13.9512.9-0.11---
-
-
-
-
-
-
26W0712.95-0.55-4.07%13.7512.75-0.11---
-
-
-
-
-
-
26W0613.5-0.1-0.74%14.5513.1-0.11---
-
-
-
-
-
-
26W0513.6-0.8-5.56%14.6513.45-0.11---
-
-
-
-
-
-
26W0414.4-0.2-1.37%15.114.25-0.11604057005760
0.03
0.04
0.05
0.06
0.07
0.08
26W0314.6+1.4+10.6%15.313.4-0.111020893.3973.3
0.15
0.21
0.27
0.33
0.39
0.45
26W0213.200%13.8512.45-0.11503.6452.7480
0.28
0.39
0.5
0.61
0.72
0.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113.2-0.4-2.94%13.813.150.04345328.7330
0.4
0.56
0.72
0.88
1.04
1.2
25W5213.6+0.05+0.37%13.8513.30.04473.8455465.3
0.29
0.41
0.53
0.64
0.76
0.88
25W5113.55+0.8+6.27%1512.550.04812.5679.8734
0.18
0.26
0.33
0.41
0.48
0.55
25W5012.75+0.5+4.08%13.111.950.04170315531658
0.08
0.11
0.14
0.17
0.2
0.23
25W4912.25+0.5+4.26%12.711.50.04---
-
-
-
-
-
-
25W4811.75+0.55+4.91%11.7511.10.04---
-
-
-
-
-
-
25W4711.2-0.75-6.28%11.95110.04---
-
-
-
-
-
-
25W4611.95+0.35+3.02%1211.40.04---
-
-
-
-
-
-
25W4511.6-0.65-5.31%12.2511.350.04---
-
-
-
-
-
-
25W4412.25-0.3-2.39%12.6512.050.04---
-
-
-
-
-
-
25W4312.55+0.2+1.62%12.5512.10.04---
-
-
-
-
-
-
25W4212.35-0.05-0.4%12.4511.80.04---
-
-
-
-
-
-
25W4112.4+0.2+1.64%12.612.150.04---
-
-
-
-
-
-
25W4012.2-0.3-2.4%12.712.15-0.1---
-
-
-
-
-
-
25W3912.5-0.65-4.94%13.2512.3-0.1---
-
-
-
-
-
-
25W3813.15+0.75+6.05%13.4512.15-0.1---
-
-
-
-
-
-
25W3712.4-0.5-3.88%13.0512.15-0.1---
-
-
-
-
-
-
25W3612.900%12.9512.35-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3512.9+0.15+1.18%13.1512.7-0.1---
-
-
-
-
-
-
25W3412.75-0.7-5.2%13.612.75-0.1---
-
-
-
-
-
-
25W3313.45-0.25-1.82%14.313.2-0.1---
-
-
-
-
-
-
25W3213.700%14.2513.4-0.1---
-
-
-
-
-
-
25W3113.7+0.2+1.48%13.7513.1-0.1---
-
-
-
-
-
-
25W3013.500%13.7512.95-0.1---
-
-
-
-
-
-
25W2913.500%13.8513.3-0.1---
-
-
-
-
-
-
25W2813.5+0.3+2.27%13.6512.65-0.1---
-
-
-
-
-
-
25W2713.2-0.15-1.12%13.612.85-0.09---
-
-
-
-
-
-
25W2613.35+0.1+0.75%13.3512.5-0.09---
-
-
-
-
-
-
25W2513.25-0.05-0.38%13.5512.8-0.09---
-
-
-
-
-
-
25W2413.3-0.25-1.85%13.8513.2-0.09---
-
-
-
-
-
-
25W2313.55+0.1+0.74%13.6512.9-0.09161315251601
0.08
0.12
0.15
0.19
0.22
0.25
25W2213.45-0.45-3.24%13.9513.15-0.09421.7397.6406.6
0.33
0.46
0.6
0.73
0.86
0.99
25W2113.9-0.2-1.42%14.213.4-0.09246.1232.3240.9
0.58
0.81
1.04
1.27
1.5
1.73
25W2014.1+0.2+1.44%14.3513.9-0.09174.3168.9171.3
0.82
1.15
1.48
1.81
2.14
2.47
25W1913.9+0.1+0.72%1413.45-0.09130.9125.8130
1.07
1.5
1.92
2.35
2.78
3.21
25W1813.8+0.6+4.55%14.2513.2-0.09108.3100.4104.9
1.32
1.84
2.37
2.89
3.42
3.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.2+0.35+2.72%13.212.25-0.0984.5378.4584.53
1.56
2.19
2.81
3.44
4.06
4.68
25W1612.85+0.5+4.05%13.0512.35-0.0972.1968.3271.09
1.81
2.53
3.25
3.98
4.7
5.42
25W1512.35-2.5-16.8%13.410.9-0.0965.2453.0760.13
2.05
2.88
3.7
4.52
5.34
6.16
25W1414.85-0.2-1.33%14.8513.90.2364.5760.4364.57
2.3
3.22
4.14
5.06
5.98
6.9
25W1315.05-0.95-5.94%16.215.050.2363.1258.6458.64
2.57
3.59
4.62
5.65
6.67
7.7
25W1216-0.85-5.04%16.915.90.2359.6556.1256.47
2.83
3.97
5.1
6.23
7.37
8.5
25W1116.8500%17.05160.235551.6154.35
3.1
4.34
5.58
6.82
8.06
9.3
25W1016.85-0.3-1.75%17.416.60.2351.6849.3150.05
3.37
4.71
6.06
7.41
8.75
10.1
25W0917.15-0.35-2%17.617.050.2348.4446.9347.2
3.63
5.09
6.54
7.99
9.45
10.9
25W0817.5+0.3+1.74%17.616.950.2345.1343.4644.87
3.9
5.46
7.02
8.58
10.14
11.7
25W0717.2+0.55+3.3%17.216.40.2341.2839.3641.28
4.17
5.83
7.5
9.17
10.83
12.5
25W0616.65+0.4+2.46%16.7515.50.2337.7834.9637.56
4.43
6.21
7.98
9.75
11.53
13.3
25W0416.25+0.25+1.56%16.315.750.2334.6833.5134.57
4.7
6.58
8.46
10.34
12.22
14.1
25W0316-0.6-3.61%16.315.30.2332.8230.8132.21
4.97
6.95
8.94
10.93
12.91
14.9
25W0216.6-0.25-1.48%17.3516.250.2333.1531.0531.72
5.23
7.33
9.42
11.51
13.61
15.7
25W0116.85-0.7-3.99%17.5516.650.5531.9130.2730.64
5.5
7.7
9.9
12.1
14.3
16.5
24W5217.55+0.25+1.45%17.917.30.5532.4531.3731.82
5.52
7.72
9.93
12.13
14.34
16.55
24W5117.3-0.1-0.57%17.7517.10.5532.0930.9231.28
5.53
7.74
9.96
12.17
14.38
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5017.4-1.25-6.7%18.6517.40.5533.6331.3731.37
5.55
7.76
9.98
12.2
14.42
16.64
24W4918.6500%19.218.150.5534.5232.6333.53
5.56
7.79
10.01
12.24
14.46
16.68
24W4818.65-1-5.09%20.118.250.5536.0432.7233.44
5.58
7.81
10.04
12.27
14.5
16.73
24W4719.65+0.5+2.61%20.9519.20.5537.4634.3335.14
5.59
7.83
10.07
12.3
14.54
16.78
24W4619.15+0.5+2.68%19.717.70.5535.1331.5634.15
5.61
7.85
10.09
12.34
14.58
16.82
24W4518.65-0.65-3.37%19.518.450.5534.6832.8133.17
5.62
7.87
10.12
12.37
14.62
16.87
24W4419.3-0.2-1.03%19.418.450.5534.4132.7234.23
5.64
7.89
10.15
12.4
14.66
16.92
24W4319.5+0.2+1.04%20.4190.5536.0833.6134.49
5.65
7.92
10.18
12.44
14.7
16.96
24W4219.3+0.25+1.31%19.9518.950.5535.1933.4334.04
5.67
7.94
10.2
12.47
14.74
17.01
24W4119.05-0.6-3.05%20.118.80.5535.3633.0733.51
5.68
7.96
10.23
12.51
14.78
17.05
24W4019.65-0.1-0.51%20.319.50.5735.6134.2134.47
5.7
7.98
10.26
12.54
14.82
17.1
24W3919.75-0.1-0.5%20.219.40.5735.1733.7834.39
5.74
8.04
10.34
12.63
14.93
17.23
24W3819.85-0.15-0.75%21.219.650.5736.6433.9634.31
5.79
8.1
10.41
12.73
15.04
17.36
24W3720+0.7+3.63%20.318.10.5734.8331.0534.31
5.83
8.16
10.49
12.82
15.15
17.49
24W3619.3-2.1-9.81%21.819.20.5737.1332.732.87
5.87
8.22
10.57
12.92
15.27
17.61
24W3521.4-2.05-8.74%23.621.40.5739.936.1836.18
5.91
8.28
10.65
13.01
15.38
17.74
24W3423.45+2.35+11.1%24.420.950.5740.9635.1739.36
5.96
8.34
10.72
13.11
15.49
17.87
24W3321.1-0.7-3.21%22.6520.80.5737.7534.6735.17
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3221.8-2.85-11.6%23.5200.5738.8933.136.08
6.04
8.46
10.88
13.29
15.71
18.13
24W3124.65+2+8.83%26.522.50.5743.5436.9740.5
6.09
8.52
10.95
13.39
15.82
18.26
24W3022.65-2.75-10.8%25.622.20.5741.7736.2236.96
6.13
8.58
11.03
13.48
15.93
18.39
24W2925.4-1.4-5.22%27.525.10.5744.5640.6741.16
6.17
8.64
11.11
13.58
16.05
18.51
24W2826.8+1.75+6.99%29.7523.750.5747.8738.2243.13
6.21
8.7
11.19
13.67
16.16
18.64
24W2725.05+2.7+12.1%25.822.30.5741.2335.6440.03
6.26
8.76
11.26
13.77
16.27
18.77
24W2622.35+1.2+5.67%24.0520.70.6338.1732.8635.48
6.3
8.82
11.34
13.86
16.38
18.9
24W2521.15+0.15+0.71%21.8520.850.6334.3932.8133.29
6.35
8.9
11.44
13.98
16.52
19.06
24W2421-0.2-0.94%21.420.50.6333.431.9932.77
6.41
8.97
11.53
14.1
16.66
19.22
24W2321.2-0.6-2.75%22.1210.6334.232.532.81
6.46
9.05
11.63
14.22
16.8
19.38
24W2221.8+0.95+4.56%22.65210.6334.7632.2333.46
6.52
9.12
11.73
14.33
16.94
19.55
24W2120.85-1.65-7.33%22.6520.650.6334.4831.4331.74
6.57
9.2
11.82
14.45
17.08
19.71
24W2022.5-0.1-0.44%23.1520.80.6334.9531.4133.97
6.62
9.27
11.92
14.57
17.22
19.87
24W1922.6-0.05-0.22%2321.750.6334.4532.5733.85
6.68
9.35
12.02
14.69
17.36
20.03
24W1822.65+1.8+8.63%22.820.50.6333.8730.4633.65
6.73
9.42
12.12
14.81
17.5
20.19
24W1720.85-0.55-2.57%2220.450.6332.4330.1430.73
6.78
9.5
12.21
14.93
17.64
20.35
24W1621.4-1.15-5.1%22.7520.80.6333.2730.4231.29
6.84
9.57
12.31
15.04
17.78
20.52
24W1522.55-1-4.25%24.4522.40.6335.4732.532.72
6.89
9.65
12.41
15.16
17.92
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.5500%23.7522.350.6334.1932.1833.9
6.95
9.72
12.5
15.28
18.06
20.84
24W1323.55+1.9+8.78%24.0521.350.734.3630.533.64
7
9.8
12.6
15.4
18.2
21
24W1221.65-1.3-5.66%2419.80.735.0628.9231.62
6.85
9.58
12.32
15.06
17.8
20.54
24W1122.95+2.3+11.1%2620.650.738.8530.8634.29
6.69
9.37
12.05
14.72
17.4
20.08
24W1020.65+1.5+7.83%21.319.20.732.5829.3631.58
6.54
9.15
11.77
14.38
17
19.62
24W0919.15+0.7+3.79%19.7518.20.730.9328.5129.99
6.38
8.94
11.49
14.05
16.6
19.15
24W0818.45+0.3+1.65%19.217.80.730.8128.5729.61
6.23
8.72
11.22
13.71
16.2
18.69
24W0718.15+1.05+6.14%18.1517.10.729.8728.1429.87
6.08
8.51
10.94
13.37
15.8
18.23
24W0617.1-0.8-4.47%18.117.10.730.5628.8728.87
5.92
8.29
10.66
13.03
15.4
17.77
24W0517.9+0.2+1.13%19.6517.30.734.0629.9931.03
5.77
8.08
10.38
12.69
15
17.31
24W0417.7+0.3+1.72%18.517.050.732.9530.3631.52
5.62
7.86
10.11
12.35
14.6
16.85
24W0317.4+0.55+3.26%17.9516.80.732.8730.7631.86
5.46
7.65
9.83
12.02
14.2
16.38
24W0216.85-0.5-2.88%17.516.650.732.9731.3731.75
5.31
7.43
9.55
11.68
13.8
15.92
24W0117.35+0.3+1.76%17.65170.734.2532.9933.66
5.15
7.22
9.28
11.34
13.4
15.46
23W5217.05-0.15-0.87%17.4516.80.534.933.634.1
5
7
9
11
13
15
23W5117.2-0.1-0.58%18.1517.10.534.1532.1732.36
5.32
7.44
9.57
11.69
13.82
15.95
23W5017.3-1.15-6.23%18.45170.532.7730.1930.72
5.63
7.88
10.14
12.39
14.64
16.89
23W4918.45+1.95+11.8%19.5516.150.532.8827.1631.03
5.95
8.32
10.7
13.08
15.46
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4816.5+1.5+10%17.114.850.527.3123.7226.35
6.26
8.77
11.27
13.78
16.28
18.78
23W471500%15.1514.850.523.0422.5822.81
6.58
9.21
11.84
14.47
17.1
19.73
23W4615-0.4-2.6%1513.90.521.7620.1721.76
6.89
9.65
12.41
15.16
17.92
20.68
23W4515.4-0.2-1.28%15.815.350.521.9221.321.37
7.21
10.09
12.97
15.86
18.74
21.62
23W4415.6+0.2+1.3%15.7515.150.520.9420.1420.74
7.52
10.53
13.54
16.55
19.56
22.57
23W4315.4-0.15-0.96%15.515.250.519.7719.4619.65
7.84
10.97
14.11
17.24
20.38
23.52
23W4215.55-0.1-0.64%15.7515.150.519.3218.5819.07
8.15
11.42
14.68
17.94
21.2
24.46
23W4115.65+0.3+1.95%15.8515.450.518.7118.2418.48
8.47
11.86
15.24
18.63
22.02
25.41
23W4015.35+0.1+0.66%15.6514.950.517.8217.0217.47
8.78
12.3
15.81
19.33
22.84
26.35
23W3915.25+0.35+2.35%15.414.80.9116.9216.2616.76
9.1
12.74
16.38
20.02
23.66
27.3
23W3814.9-0.15-1%15.0514.80.9116.4416.1716.28
9.15
12.82
16.48
20.14
23.8
27.46
23W3715.05-0.1-0.66%15.1514.850.9116.4516.1316.35
9.21
12.89
16.57
20.26
23.94
27.62
23W3615.15-0.15-0.98%15.45150.9116.6816.216.36
9.26
12.97
16.67
20.38
24.08
27.78
23W3515.300%15.414.90.9116.531616.42
9.32
13.04
16.77
20.49
24.22
27.95
23W3415.3+0.15+0.99%15.615.050.9116.6516.0616.33
9.37
13.12
16.86
20.61
24.36
28.11
23W3315.1500%15.2514.30.9116.1815.1816.08
9.42
13.19
16.96
20.73
24.5
28.27
23W3215.1500%15.2515.050.9116.0915.8815.99
9.48
13.27
17.06
20.85
24.64
28.43
23W3115.15-0.25-1.62%15.415.050.9116.1615.7915.9
9.53
13.34
17.16
20.97
24.78
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3015.400%15.415.20.9116.0715.8616.07
9.58
13.42
17.25
21.09
24.92
28.75
23W2915.4-0.05-0.32%15.5515.20.9116.1315.7715.98
9.64
13.49
17.35
21.2
25.06
28.92
23W2815.45-0.3-1.9%15.9515.250.9116.4615.7315.94
9.69
13.57
17.45
21.32
25.2
29.08
23W2715.75-0.5-3.08%16.3515.60.9116.7816.0116.16
9.75
13.64
17.54
21.44
25.34
29.24
23W2616.25-0.25-1.52%16.6160.9816.9416.3316.58
9.8
13.72
17.64
21.56
25.48
29.4
23W2516.5+0.2+1.23%16.5516.20.9817.0916.7317.04
9.68
13.56
17.43
21.31
25.18
29.05
23W2416.3+0.2+1.24%16.515.90.9817.2416.6217.03
9.57
13.4
17.22
21.05
24.88
28.71
23W2316.1+0.05+0.31%16.315.90.9817.2416.8217.03
9.45
13.24
17.02
20.8
24.58
28.36
23W2216.05+0.55+3.55%16.1515.50.9817.2916.617.19
9.34
13.07
16.81
20.54
24.28
28.02
23W2115.500%16.3515.450.9817.7316.7516.81
9.22
12.91
16.6
20.29
23.98
27.67
23W2015.5+0.25+1.64%15.7515.10.9817.2916.5817.02
9.11
12.75
16.39
20.04
23.68
27.32
23W1915.25-0.2-1.29%16.0515.10.9817.8516.7916.96
8.99
12.59
16.19
19.78
23.38
26.98
23W1815.45+0.2+1.31%15.715.250.9817.6917.1817.4
8.88
12.43
15.98
19.53
23.08
26.63
23W1715.25-0.25-1.61%15.5515.050.9817.7517.1817.41
8.76
12.27
15.77
19.28
22.78
26.28
23W1615.5-0.35-2.21%16.3515.40.9818.9117.8117.93
8.65
12.1
15.56
19.02
22.48
25.94
23W1515.85-0.05-0.31%16.0515.70.9818.8118.418.58
8.53
11.94
15.36
18.77
22.18
25.59
23W1415.9+0.2+1.27%1615.650.9819.0118.618.89
8.42
11.78
15.15
18.51
21.88
25.25
23W1315.7+0.7+4.67%15.9515.20.8319.2218.3118.92
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215-1.3-7.98%16.8150.8320.4918.2918.29
8.2
11.48
14.76
18.04
21.32
24.6
23W1116.3-0.75-4.4%17.116.050.8321.1119.8120.12
8.1
11.34
14.58
17.82
21.06
24.3
23W1017.05-0.1-0.58%17.716.90.8322.1221.1221.31
8
11.2
14.4
17.6
20.8
24
23W0917.15-0.15-0.87%17.3517.150.8321.9621.7121.71
7.9
11.06
14.22
17.38
20.54
23.7
23W0817.3-0.1-0.57%17.617.30.8322.5622.1822.18
7.8
10.92
14.04
17.16
20.28
23.4
23W0717.4+0.1+0.58%17.617.20.8322.8622.3422.6
7.7
10.78
13.86
16.94
20.02
23.1
23W0617.3-0.2-1.14%17.817.250.8323.4222.722.76
7.6
10.64
13.68
16.72
19.76
22.8
23W0517.5+0.25+1.45%17.817.150.8323.7322.8723.33
7.5
10.5
13.5
16.5
19.5
22.5
23W0317.25-0.05-0.29%17.4517.20.8323.5823.2423.31
7.4
10.36
13.32
16.28
19.24
22.2
23W0217.3+0.5+2.98%17.4516.90.8323.923.1523.7
7.3
10.22
13.14
16.06
18.98
21.9
23W0116.8-0.25-1.47%17.2516.80.8323.9623.3323.33
7.2
10.08
12.96
15.84
18.72
21.6
22W5317.05+0.05+0.29%17.616.750.7124.7923.5924.01
7.1
9.94
12.78
15.62
18.46
21.3
22W5217-0.7-3.95%18.216.70.7126.3524.1824.61
6.91
9.67
12.43
15.2
17.96
20.72
22W5117.7+0.5+2.91%18.1517.10.7127.0325.4626.36
6.72
9.4
12.09
14.77
17.46
20.15
22W5017.2+0.6+3.61%17.9516.350.7127.5225.0626.37
6.52
9.13
11.74
14.35
16.96
19.57
22W4916.6+0.7+4.4%16.615.850.7126.2225.0426.22
6.33
8.86
11.4
13.93
16.46
18.99
22W4815.9-0.2-1.24%16.3515.60.7126.6425.4125.9
6.14
8.59
11.05
13.5
15.96
18.42
22W4716.1+0.3+1.9%16.515.750.7127.7526.4927.08
5.95
8.32
10.7
13.08
15.46
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.8+0.05+0.32%16.615.750.7128.8527.3727.46
5.75
8.06
10.36
12.66
14.96
17.26
22W4515.75+0.3+1.94%16.215.150.7129.1327.2428.32
5.56
7.79
10.01
12.24
14.46
16.68
22W4415.45+0.05+0.32%1615.40.7129.828.6828.78
5.37
7.52
9.66
11.81
13.96
16.11
22W4315.4-0.05-0.32%15.9514.80.7130.8128.5929.75
5.18
7.25
9.32
11.39
13.46
15.53
22W4215.45-0.3-1.9%15.95150.713230.0931
4.98
6.98
8.97
10.97
12.96
14.95
22W4115.75+0.2+1.29%16.215.050.7133.831.432.87
4.79
6.71
8.63
10.54
12.46
14.38
22W4015.55-1.95-11.1%17.815.050.4638.732.7233.8
4.6
6.44
8.28
10.12
11.96
13.8
22W3917.5+0.1+0.57%17.6516.650.4637.7435.637.42
4.68
6.55
8.42
10.29
12.16
14.03
22W3817.4+1.55+9.78%17.5160.4636.8133.6636.6
4.75
6.66
8.56
10.46
12.36
14.26
22W3715.85-0.35-2.16%16.6515.350.4634.4731.7832.81
4.83
6.76
8.7
10.63
12.56
14.49
22W3616.2-0.4-2.41%16.416.050.4633.4232.733.01
4.91
6.87
8.83
10.8
12.76
14.72
22W3516.6+0.55+3.43%16.75160.4633.632.133.3
4.98
6.98
8.97
10.97
12.96
14.95
22W3416.05-0.35-2.13%16.615.950.4632.831.5131.71
5.06
7.09
9.11
11.14
13.16
15.18
22W3316.4+0.5+3.14%16.6515.70.4632.430.5531.92
5.14
7.19
9.25
11.3
13.36
15.42
22W3215.9-0.5-3.05%16.5515.450.4631.7329.6230.49
5.22
7.3
9.39
11.47
13.56
15.65
22W3116.4+0.3+1.86%16.515.750.4631.1829.7630.99
5.29
7.41
9.53
11.64
13.76
15.88
22W3016.1+0.3+1.9%16.315.70.4630.3629.2429.99
5.37
7.52
9.66
11.81
13.96
16.11
22W2915.800%15.9514.850.4629.2927.2729.01
5.45
7.62
9.8
11.98
14.16
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.8-0.55-3.36%16.4514.80.4629.7826.828.61
5.52
7.73
9.94
12.15
14.36
16.57
22W2716.35-0.55-3.25%18.1516.350.5632.4129.229.2
5.6
7.84
10.08
12.32
14.56
16.8
22W2616.9+0.2+1.2%17.2516.20.5629.928.0829.29
5.77
8.08
10.38
12.69
15
17.31
22W2516.7-0.45-2.62%17.4516.150.5629.3827.228.12
5.94
8.31
10.69
13.06
15.44
17.82
22W2417.15+0.4+2.39%17.616.70.5628.8227.3428.08
6.11
8.55
10.99
13.44
15.88
18.32
22W2316.75+0.65+4.04%16.816.20.5626.7625.8126.69
6.28
8.79
11.3
13.81
16.32
18.83
22W2216.1-1.3-7.47%17.516.10.5627.1524.9824.98
6.45
9.02
11.6
14.18
16.76
19.34
22W2117.4+0.05+0.29%17.816.90.5626.9125.5526.3
6.62
9.26
11.91
14.55
17.2
19.85
22W2017.35-1.2-6.47%18.816.80.5627.7124.7625.57
6.78
9.5
12.21
14.93
17.64
20.35
22W1918.55+0.1+0.54%19.117.850.5627.4725.6726.68
6.95
9.74
12.52
15.3
18.08
20.86
22W1818.45-0.8-4.16%19.4517.950.5627.3125.225.9
7.12
9.97
12.82
15.67
18.52
21.37
22W1719.25+0.8+4.34%19.418.50.5626.625.3726.4
7.29
10.21
13.13
16.04
18.96
21.88
22W1618.45+0.25+1.37%18.6517.60.5624.9923.5924.73
7.46
10.45
13.43
16.42
19.4
22.38
22W1518.200%18.6518.150.5624.4423.7923.85
7.63
10.68
13.74
16.79
19.84
22.89
22W1418.2+0.85+4.9%18.617.250.7823.8522.1223.33
7.8
10.92
14.04
17.16
20.28
23.4
22W1317.35-0.25-1.42%1817.20.7822.7821.7721.96
7.9
11.06
14.22
17.38
20.54
23.7
22W1217.6-0.45-2.49%18.1517.50.7822.6921.8822
8
11.2
14.4
17.6
20.8
24
22W1118.05-0.25-1.37%18.5517.50.7822.921.622.28
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1018.3-0.1-0.54%19.0518.150.7823.2322.1322.32
8.2
11.48
14.76
18.04
21.32
24.6
22W0918.4-0.35-1.87%18.9180.7822.7721.6922.17
8.3
11.62
14.94
18.26
21.58
24.9
22W0818.75-0.65-3.35%19.817.90.7823.5721.3122.32
8.4
11.76
15.12
18.48
21.84
25.2
22W0719.4+1.35+7.48%19.617.950.7823.0621.1222.82
8.5
11.9
15.3
18.7
22.1
25.5
22W0518.0500%18.3517.450.7821.3420.2920.99
8.6
12.04
15.48
18.92
22.36
25.8
22W0418.05+0.15+0.84%18.8517.70.7821.6720.3420.75
8.7
12.18
15.66
19.14
22.62
26.1
22W0317.9-0.2-1.1%18.817.450.7821.3619.8320.34
8.8
12.32
15.84
19.36
22.88
26.4
22W0218.1-0.3-1.63%19.7180.7822.1320.2220.34
8.9
12.46
16.02
19.58
23.14
26.7
22W0118.4-0.4-2.13%19.4518.30.921.6120.3320.44
9
12.6
16.2
19.8
23.4
27
21W5218.8+0.65+3.58%19.8180.921.9819.9820.87
9.01
12.61
16.21
19.82
23.42
27.02
21W5118.15-0.05-0.27%18.817.550.920.8519.4720.13
9.02
12.62
16.23
19.83
23.44
27.05
21W5018.2+0.3+1.68%18.817.60.920.8419.5120.17
9.02
12.63
16.24
19.85
23.46
27.07
21W4917.9+0.4+2.29%18.216.350.920.1518.119.82
9.03
12.64
16.26
19.87
23.48
27.09
21W4817.5-0.3-1.69%18.2517.450.920.1919.3119.36
9.04
12.65
16.27
19.88
23.5
27.12
21W4717.8-0.05-0.28%18.217.40.920.1219.2319.68
9.05
12.66
16.28
19.9
23.52
27.14
21W4617.85+0.25+1.42%18.417.350.920.3219.1619.72
9.05
12.68
16.3
19.92
23.54
27.16
21W4517.6+0.5+2.92%18.2516.90.920.1418.6519.42
9.06
12.69
16.31
19.94
23.56
27.18
21W4417.1+1.55+9.97%17.715.450.919.5217.0418.85
9.07
12.7
16.32
19.95
23.58
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6040)		最低
PER
(14.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.55+0.35+2.3%16.1515.20.917.7916.7517.13
9.08
12.71
16.34
19.97
23.6
27.23
21W4215.200%15.814.950.917.3916.4616.73
9.08
12.72
16.35
19.99
23.62
27.25
21W4115.2+0.6+4.11%15.313.550.916.8314.916.72
9.09
12.73
16.37
20
23.64
27.28
21W4014.6-1.2-7.59%1614.50.9117.5815.9316.04
9.1
12.74
16.38
20.02
23.66
27.3
21W3915.8+0.2+1.28%16.05150.9117.7416.5817.47
9.05
12.66
16.28
19.9
23.52
27.14