≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 本益比河流圖(周)

3051 力特

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.25+0.45+2.12%3.06%21.522.1521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4871,065萬4011.21張/筆21.861.3912.260.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306652.6萬2791.1張/筆21.3+0.35 (+1.67%)

連續漲跌: 連2漲  ( +0.8元 / +3.83%)

財報評分: 最新45分 / 平均35分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

• 力特2026年股東常會重要決議事項 (公告訊息 06/24 13:27)

• 力特與陽信商業銀行續約簽訂五年期中期擔保放款暨一年期短期擔保放款簽約完成 (公告訊息 06/23 15:59)

3051 力特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3821.7+0.55+2.6%22.1520.91.7712.5111.8112.26
17.7
24.78
31.86
38.94
46.02
53.1
26W3721.15-0.7-3.2%22.1520.851.7712.5111.7811.95
17.7
24.78
31.86
38.94
46.02
53.1
26W3621.85-1.3-5.62%23.1521.651.7713.0812.2312.34
17.7
24.78
31.86
38.94
46.02
53.1
26W3523.15+0.55+2.43%23.8522.451.7713.4712.6813.08
17.7
24.78
31.86
38.94
46.02
53.1
26W3422.6-1-4.24%23.6522.11.7713.3612.4912.77
17.7
24.78
31.86
38.94
46.02
53.1
26W3323.6+0.7+3.06%23.9522.81.7713.5312.8813.33
17.7
24.78
31.86
38.94
46.02
53.1
26W3222.9+0.75+3.39%23.421.051.7713.2211.8912.94
17.7
24.78
31.86
38.94
46.02
53.1
26W3122.15-0.3-1.34%22.65201.7712.811.312.51
17.7
24.78
31.86
38.94
46.02
53.1
26W3022.45-0.45-1.97%23.6522.11.7713.3612.4912.68
17.7
24.78
31.86
38.94
46.02
53.1
26W2922.9-2.3-9.13%25.5522.651.7714.4412.812.94
17.7
24.78
31.86
38.94
46.02
53.1
26W2825.2-2.6-9.35%28.6525.21.7716.1914.2414.24
17.7
24.78
31.86
38.94
46.02
53.1
26W2727.8+1.3+4.91%28.3526.31.7716.0214.8615.71
17.7
24.78
31.86
38.94
46.02
53.1
26W2626.5-1.35-4.85%29.926.51.7717.4515.4715.47
17.13
23.98
30.84
37.69
44.54
51.39
26W2527.85+1.05+3.92%28.326.351.7717.0915.9116.82
16.56
23.19
29.81
36.44
43.06
49.68
26W2426.8-1.7-5.96%28.325.651.7717.716.0416.76
15.99
22.39
28.79
35.18
41.58
47.98
26W2328.5+0.6+2.15%31.427.41.7720.3617.7718.48
15.42
21.59
27.76
33.93
40.1
46.27
26W2227.9-0.3-1.06%3126.651.7720.8717.9418.78
14.85
20.8
26.74
32.68
38.62
44.56
26W2128.2+2.65+10.4%28.224.31.7719.7417.0119.74
14.28
20
25.71
31.43
37.14
42.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2025.55-0.45-1.73%26.9525.31.7719.6518.4518.63
13.72
19.2
24.69
30.17
35.66
41.15
26W1926-2.35-8.29%30.7525.81.7723.3919.6319.78
13.15
18.4
23.66
28.92
34.18
39.44
26W1828.35+5.2+22.5%2922.051.7723.0617.5322.54
12.58
17.61
22.64
27.67
32.7
37.73
26W1723.15+2.6+12.7%27.320.91.7722.7417.4119.28
12.01
16.81
21.61
26.42
31.22
36.02
26W1620.55+0.45+2.24%21.220.051.7718.5317.5317.97
11.44
16.01
20.59
25.16
29.74
34.32
26W1520.1+0.2+1.01%2119.61.7719.3218.0318.49
10.87
15.22
19.56
23.91
28.26
32.61
26W1419.9-0.7-3.4%20.4519.651.0319.8519.0819.32
10.3
14.42
18.54
22.66
26.78
30.9
26W1320.6-0.75-3.51%21.0519.81.0320.4719.2520.03
10.28
14.4
18.51
22.62
26.74
30.85
26W1221.35+0.05+0.23%22.5520.71.0321.9620.1620.8
10.27
14.37
18.48
22.59
26.69
30.8
26W1121.3-0.35-1.62%22.35201.0321.819.5120.78
10.25
14.35
18.45
22.55
26.65
30.75
26W1021.65-1.5-6.48%23.720.651.0323.1620.1821.16
10.23
14.33
18.42
22.51
26.61
30.7
26W0923.15+1+4.51%23.5522.151.0323.0521.6822.66
10.22
14.3
18.39
22.48
26.56
30.65
26W0722.15-0.75-3.28%23.522.11.0323.0421.6721.72
10.2
14.28
18.36
22.44
26.52
30.6
26W0622.9-2.05-8.22%26.0522.71.0325.5822.2922.49
10.18
14.26
18.33
22.4
26.48
30.55
26W0524.95-2.8-10.1%27.8524.71.0327.3924.324.54
10.17
14.23
18.3
22.37
26.43
30.5
26W0427.75+5.25+23.3%29.422.21.0328.9721.8727.34
10.15
14.21
18.27
22.33
26.39
30.45
26W0322.5+3+15.4%22.5191.0322.218.7522.2
10.13
14.19
18.24
22.29
26.35
30.4
26W0219.5+0.95+5.12%22.2181.0321.9417.7919.28
10.12
14.16
18.21
22.26
26.3
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.55+0.3+1.64%19.1518.051.0118.9617.8718.37
10.1
14.14
18.18
22.22
26.26
30.3
25W5218.25-0.5-2.67%19.318.151.0118.9117.7817.88
10.21
14.29
18.37
22.46
26.54
30.62
25W5118.75+0.4+2.18%19.718.151.0119.117.618.18
10.32
14.44
18.57
22.69
26.82
30.95
25W5018.3500%18.617.81.0117.8517.0817.61
10.42
14.59
18.76
22.93
27.1
31.27
25W4918.35-0.75-3.93%19.418.251.0118.4217.3317.43
10.53
14.74
18.96
23.17
27.38
31.59
25W4819.1+1.15+6.41%19.1517.81.011816.7317.95
10.64
14.89
19.15
23.4
27.66
31.92
25W4717.95-1.55-7.95%19.817.951.0118.4316.716.7
10.75
15.04
19.34
23.64
27.94
32.24
25W4619.5-0.2-1.02%20.119.251.0118.5217.7417.97
10.85
15.2
19.54
23.88
28.22
32.56
25W4519.7-0.4-1.99%20.319.41.0118.5217.717.97
10.96
15.35
19.73
24.12
28.5
32.88
25W4420.1-0.3-1.47%20.55201.0118.5618.0718.16
11.07
15.5
19.92
24.35
28.78
33.21
25W4320.400%21.319.951.0119.0617.8518.25
11.18
15.65
20.12
24.59
29.06
33.53
25W4220.4-1.35-6.21%21.5520.251.0119.117.9418.08
11.28
15.8
20.31
24.83
29.34
33.85
25W4121.75+0.1+0.46%22.221.551.0119.4918.9219.09
11.39
15.95
20.51
25.06
29.62
34.18
25W4021.65-0.6-2.7%22.621.551.1519.6518.7418.83
11.5
16.1
20.7
25.3
29.9
34.5
25W3922.25-0.85-3.68%23.922.11.1520.4818.9419.07
11.67
16.34
21
25.67
30.34
35.01
25W3823.1+0.45+1.99%23.922.351.1520.1918.8819.51
11.84
16.57
21.31
26.04
30.78
35.52
25W3722.65-0.55-2.37%24.722.61.1520.5718.8218.86
12.01
16.81
21.61
26.42
31.22
36.02
25W3623.2-0.15-0.64%24.222.81.1519.8718.7219.05
12.18
17.05
21.92
26.79
31.66
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3523.35+0.35+1.52%23.95231.1519.418.6318.91
12.35
17.28
22.22
27.16
32.1
37.04
25W3423-0.2-0.86%24.25231.1519.3818.3818.38
12.52
17.52
22.53
27.53
32.54
37.55
25W3323.2-0.15-0.64%23.8522.751.1518.817.9418.29
12.68
17.76
22.83
27.91
32.98
38.05
25W3223.35-2.2-8.61%26.223.351.1520.3818.1718.17
12.85
18
23.14
28.28
33.42
38.56
25W3125.5500%25.924.41.1519.8918.7419.62
13.02
18.23
23.44
28.65
33.86
39.07
25W3025.55+0.65+2.61%25.924.41.1519.6318.519.37
13.19
18.47
23.75
29.02
34.3
39.58
25W2924.9+0.55+2.26%25.224.11.1518.8618.0418.64
13.36
18.71
24.05
29.4
34.74
40.08
25W2824.35-1.1-4.32%25.423.51.1518.7717.3718
13.53
18.94
24.36
29.77
35.18
40.59
25W2725.45-1.45-5.39%26.925.451.3719.6418.5818.58
13.7
19.18
24.66
30.14
35.62
41.1
25W2626.9+0.7+2.67%27.425.551.3719.4618.1519.11
14.08
19.71
25.34
30.97
36.6
42.23
25W2526.2-0.5-1.87%27.3261.3718.8917.9918.13
14.45
20.24
26.02
31.8
37.58
43.36
25W2426.7-0.75-2.73%27.626.651.3718.6117.9718
14.83
20.76
26.7
32.63
38.56
44.49
25W2327.45-1.4-4.85%28.527.351.3718.7417.9818.05
15.21
21.29
27.37
33.46
39.54
45.62
25W2228.85-1.05-3.51%30.127.71.3719.3117.7718.51
15.58
21.82
28.05
34.29
40.52
46.75
25W2129.9-0.25-0.83%30.9529.61.3719.3918.5418.73
15.96
22.35
28.73
35.12
41.5
47.88
25W2030.15-0.2-0.66%31.0530.051.371918.3918.45
16.34
22.87
29.41
35.94
42.48
49.02
25W1930.35-2.05-6.33%3330.251.3719.7418.118.16
16.72
23.4
30.09
36.77
43.46
50.15
25W1832.4+3.45+11.9%33291.3719.3116.9718.96
17.09
23.93
30.77
37.6
44.44
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1728.95+1.65+6.04%29.627.151.3716.9415.5416.57
17.47
24.46
31.44
38.43
45.42
52.41
25W1627.3+3.2+13.3%28.424.81.3715.9113.915.3
17.85
24.98
32.12
39.26
46.4
53.54
25W1524.1-5.95-19.8%27.0521.951.3714.8412.0513.22
18.22
25.51
32.8
40.09
47.38
54.67
25W1430.05-0.8-2.59%30.228.71.8616.2415.4316.16
18.6
26.04
33.48
40.92
48.36
55.8
25W1330.85-1.4-4.34%32.630.71.8617.4116.416.48
18.73
26.22
33.7
41.2
48.68
56.18
25W1232.25+0.7+2.22%33.231.251.8617.6116.5817.11
18.85
26.39
33.93
41.47
49.01
56.55
25W1131.55+1.3+4.3%31.629.651.8616.6515.6316.63
18.98
26.56
34.16
41.74
49.34
56.92
25W1030.25+0.1+0.33%30.7528.351.8616.114.8415.84
19.1
26.74
34.38
42.02
49.66
57.3
25W0930.15-0.1-0.33%30.5530.051.8615.8915.6315.68
19.22
26.92
34.6
42.29
49.98
57.68
25W0830.25+0.2+0.67%30.429.81.8615.7115.415.63
19.35
27.09
34.83
42.57
50.31
58.05
25W0730.05-2.05-6.39%31.6529.61.8616.2515.215.43
19.48
27.26
35.06
42.84
50.64
58.42
25W0632.1-0.9-2.73%32.7530.451.8616.7115.5416.38
19.6
27.44
35.28
43.12
50.96
58.8
25W0433-0.2-0.6%33.9532.51.8617.2116.4816.73
19.72
27.62
35.5
43.4
51.28
59.18
25W0333.2-0.15-0.45%33.9532.351.8617.116.316.73
19.85
27.79
35.73
43.67
51.61
59.55
25W0233.35+0.9+2.77%34.832.651.8617.4216.3516.7
19.97
27.96
35.96
43.94
51.93
59.92
25W0132.45-1.1-3.28%33.7532.352.0116.7916.0916.14
20.1
28.14
36.18
44.22
52.26
60.3
24W5233.55+0.55+1.67%34.9533.052.0117.516.5416.79
19.98
27.97
35.96
43.95
51.94
59.93
24W5133-0.4-1.2%33.6312.0116.9215.6116.62
19.85
27.8
35.74
43.68
51.62
59.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5033.4+0.9+2.77%35.832.752.0118.1416.616.93
19.73
27.62
35.52
43.41
51.3
59.19
24W4932.5+1.35+4.33%33.431.252.0117.0315.9416.58
19.61
27.45
35.29
43.14
50.98
58.82
24W4831.15-0.7-2.2%32.7530.72.0116.8115.7615.99
19.48
27.28
35.07
42.87
50.66
58.45
24W4731.85+0.5+1.59%32.2530.752.0116.6615.8816.45
19.36
27.11
34.85
42.6
50.34
58.08
24W4631.35-0.15-0.48%33.1530.72.0117.2315.9616.3
19.24
26.93
34.63
42.32
50.02
57.72
24W4531.5-0.6-1.87%32.7531.252.0117.1316.3516.48
19.12
26.76
34.41
42.05
49.7
57.35
24W4432.1-0.25-0.77%33.35312.0117.5616.3216.9
18.99
26.59
34.19
41.78
49.38
56.98
24W4332.35+1.65+5.37%33.930.652.0117.9716.2417.14
18.87
26.42
33.96
41.51
49.06
56.61
24W4230.7+0.1+0.33%32.530.052.0117.3416.0316.38
18.75
26.24
33.74
41.24
48.74
56.24
24W4130.6+1.4+4.79%31.429.252.0116.8615.7116.43
18.62
26.07
33.52
40.97
48.42
55.87
24W4029.2-0.3-1.02%30.3291.8516.3815.6815.78
18.5
25.9
33.3
40.7
48.1
55.5
24W3929.5-0.45-1.5%30.529.351.8516.515.8815.96
18.49
25.88
33.27
40.67
48.06
55.46
24W3829.95+0.35+1.18%30.629.61.8516.5716.0216.21
18.47
25.86
33.25
40.64
48.03
55.41
24W3729.6-1.15-3.74%31.2528.91.8516.9315.6616.04
18.46
25.84
33.22
40.61
47.99
55.37
24W3630.75+0.45+1.49%33301.8517.8916.2716.67
18.44
25.82
33.2
40.57
47.95
55.33
24W3530.3+2.35+8.41%30.527.91.8516.5515.1416.44
18.43
25.8
33.17
40.54
47.91
55.29
24W3427.95-0.6-2.1%28.727.31.8515.5914.8315.18
18.41
25.78
33.15
40.51
47.88
55.24
24W3328.55-0.45-1.55%29.728.31.8516.1415.3815.52
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229-2.45-7.79%3025.851.8516.3214.0615.77
18.39
25.74
33.09
40.45
47.8
55.16
24W3131.45+1.3+4.31%32.229.41.8517.531617.12
18.37
25.72
33.07
40.42
47.77
55.11
24W3030.15-0.55-1.79%30.829.451.8516.7816.0416.42
18.36
25.7
33.04
40.39
47.73
55.07
24W2930.7-0.35-1.13%32.4530.71.8517.6916.7416.74
18.34
25.68
33.02
40.35
47.69
55.03
24W2831.05-1.2-3.72%32.5530.851.8517.7616.8316.94
18.33
25.66
32.99
40.32
47.65
54.99
24W2732.25+0.4+1.26%32.3531.31.8517.6617.0917.61
18.31
25.64
32.97
40.29
47.62
54.94
24W2631.85-0.4-1.24%32.731.41.8317.8717.1617.4
18.3
25.62
32.94
40.26
47.58
54.9
24W2532.25-1.05-3.15%33.8321.8318.5717.5817.72
18.2
25.48
32.76
40.04
47.32
54.6
24W2433.3-0.15-0.45%35.232.51.8319.4517.9618.4
18.1
25.34
32.58
39.82
47.06
54.3
24W2333.45-0.55-1.62%34.332.91.8319.0618.2818.58
18
25.2
32.4
39.6
46.8
54
24W2234+0.95+2.87%35.533.051.8319.8318.4618.99
17.9
25.06
32.22
39.38
46.54
53.7
24W2133.05-2-5.71%35.332.751.8319.8318.418.57
17.8
24.92
32.04
39.16
46.28
53.4
24W2035.05+1.35+4.01%36.5532.951.8320.6518.6219.8
17.7
24.78
31.86
38.94
46.02
53.1
24W1933.7-2.75-7.54%38.0532.551.8321.6218.4919.15
17.6
24.64
31.68
38.72
45.76
52.8
24W1836.45+0.15+0.41%37.535.851.8321.4320.4920.83
17.5
24.5
31.5
38.5
45.5
52.5
24W1736.300%37.434.851.8321.4920.0320.86
17.4
24.36
31.32
38.28
45.24
52.2
24W1636.3-1.7-4.47%39.3535.21.8322.7520.3520.98
17.3
24.22
31.14
38.06
44.98
51.9
24W1538-0.35-0.91%39.8537.21.8323.1721.6322.09
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1438.35+0.95+2.54%39.1537.351.8322.8921.8422.43
17.1
23.94
30.78
37.62
44.46
51.3
24W1337.4-1.25-3.23%39.4537.11.723.2121.8222
17
23.8
30.6
37.4
44.2
51
24W1238.65+1.6+4.32%40.6371.724.6322.4523.45
16.48
23.08
29.67
36.27
42.86
49.45
24W1137.05-2.1-5.36%44.436.851.727.823.0823.2
15.97
22.36
28.74
35.13
41.52
47.91
24W1039.15+3.05+8.45%40.536.91.726.2123.8825.33
15.45
21.64
27.82
34
40.18
46.36
24W0936.1-0.15-0.41%36.6351.724.523.4324.17
14.94
20.91
26.89
32.86
38.84
44.82
24W0836.25-0.25-0.68%38.336.251.726.5525.1325.13
14.42
20.19
25.96
31.73
37.5
43.27
24W0736.5+0.8+2.24%36.534.81.726.2425.0226.24
13.91
19.47
25.03
30.6
36.16
41.72
24W0635.700%36.9534.351.727.5925.6526.66
13.39
18.75
24.11
29.46
34.82
40.18
24W0535.7+3.2+9.85%36.432.81.728.2725.4727.72
12.88
18.03
23.18
28.33
33.48
38.63
24W0432.5-1.05-3.13%34.232.451.727.6726.2526.29
12.36
17.31
22.25
27.2
32.14
37.08
24W0333.55+1.55+4.84%34.4532.11.729.0827.128.32
11.85
16.58
21.32
26.06
30.8
35.54
24W0232-3.9-10.9%36.631.61.732.327.8928.24
11.33
15.86
20.4
24.93
29.46
33.99
24W0135.9-0.4-1.1%37.8535.651.73532.9633.19
10.82
15.14
19.47
23.79
28.12
32.45
23W5236.3-1.7-4.47%38.435.61.0337.2834.5635.24
10.3
14.42
18.54
22.66
26.78
30.9
23W5138-2.7-6.63%41.135.41.0341.2935.5638.18
9.95
13.94
17.92
21.9
25.88
29.86
23W5040.7-1.4-3.33%46.7539.551.0348.6641.1642.36
9.61
13.45
17.29
21.14
24.98
28.82
23W4942.1+5.65+15.5%4336.61.0346.4339.5245.46
9.26
12.97
16.67
20.38
24.08
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4836.45+3.9+12%36.932.451.0341.3936.440.88
8.92
12.48
16.05
19.61
23.18
26.75
23W4732.55+1.3+4.16%33.1530.71.0338.6835.8337.98
8.57
12
15.42
18.85
22.28
25.71
23W4631.25-0.85-2.65%32.631.21.0339.6437.9438
8.22
11.51
14.8
18.09
21.38
24.67
23W4532.1-0.5-1.53%33.731.751.0342.7840.3140.75
7.88
11.03
14.18
17.33
20.48
23.63
23W4432.6+0.8+2.52%33.430.71.0344.3540.7743.29
7.53
10.54
13.56
16.57
19.58
22.59
23W4331.8-0.2-0.62%35.531.61.0349.4143.9844.26
7.18
10.06
12.93
15.81
18.68
21.55
23W4232+0.7+2.24%3228.651.0346.7941.946.79
6.84
9.57
12.31
15.04
17.78
20.52
23W4131.3-1.35-4.13%33.731.251.0351.9148.1348.21
6.49
9.09
11.69
14.28
16.88
19.48
23W4032.65+2.2+7.22%3429.71.0355.3248.3253.12
6.15
8.6
11.06
13.52
15.98
18.44
23W3930.45+0.2+0.66%31.829.60.5854.8351.0352.5
5.8
8.12
10.44
12.76
15.08
17.4
23W3830.25+1.95+6.89%30.4526.950.5849.4243.7449.09
6.16
8.63
11.09
13.56
16.02
18.48
23W3728.3-1.85-6.14%31.527.90.5848.2942.7743.38
6.52
9.13
11.74
14.35
16.96
19.57
23W3630.15+1.75+6.16%33.428.450.5848.5141.3243.79
6.88
9.64
12.39
15.15
17.9
20.65
23W3528.4+1.7+6.37%2924.30.5840.0233.5439.19
7.25
10.14
13.04
15.94
18.84
21.74
23W3426.7-4.85-15.4%40.226.70.5852.8435.135.1
7.61
10.65
13.69
16.74
19.78
22.82
23W3331.55+5.8+22.5%33.2525.450.5841.7231.9439.59
7.97
11.16
14.34
17.53
20.72
23.91
23W3225.75+0.5+1.98%26.524.70.5831.8129.6530.91
8.33
11.66
15
18.33
21.66
24.99
23W3125.25+0.45+1.81%26.1524.350.5830.0828.0129.05
8.69
12.17
15.65
19.12
22.6
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3024.800%25.9523.10.5828.6625.5127.39
9.05
12.68
16.3
19.92
23.54
27.16
23W2924.8+4.15+20.1%27.420.60.5829.121.8826.34
9.42
13.18
16.95
20.71
24.48
28.25
23W2820.65-0.25-1.2%21.320.20.5821.7920.6621.12
9.78
13.69
17.6
21.51
25.42
29.33
23W2720.9+0.75+3.72%21.220.20.5820.9119.9220.61
10.14
14.19
18.25
22.3
26.36
30.42
23W2620.15+0.25+1.26%21.219.51.0520.1918.5719.19
10.5
14.7
18.9
23.1
27.3
31.5
23W2519.9+0.4+2.05%20.419.51.0518.217.417.76
11.21
15.69
20.17
24.66
29.14
33.62
23W2419.5+0.65+3.45%2018.551.0516.7915.5716.37
11.92
16.68
21.45
26.21
30.98
35.75
23W2318.8500%19.318.61.0515.2914.7314.93
12.62
17.67
22.72
27.77
32.82
37.87
23W2218.85+0.95+5.31%19.717.91.0514.7813.4314.14
13.33
18.66
24
29.33
34.66
39.99
23W2117.9+0.5+2.87%18.617.41.0513.2512.3912.75
14.04
19.65
25.27
30.88
36.5
42.12
23W2017.4+0.05+0.29%17.817.11.0512.0711.611.8
14.75
20.64
26.54
32.44
38.34
44.24
23W1917.35-0.75-4.14%18.5171.0511.971111.23
15.45
21.64
27.82
34
40.18
46.36
23W1818.1-0.05-0.28%18.317.851.0511.3211.0411.2
16.16
22.63
29.09
35.56
42.02
48.48
23W1718.15-0.2-1.09%18.717.651.0511.0910.4610.76
16.87
23.62
30.36
37.11
43.86
50.61
23W1618.35-0.85-4.43%20.318.11.0511.5510.310.44
17.58
24.61
31.64
38.67
45.7
52.73
23W1519.2+0.3+1.59%19.3518.951.0510.5810.3610.5
18.28
25.6
32.91
40.23
47.54
54.85
23W1418.9-0.55-2.83%19.6518.851.0510.359.939.95
18.99
26.59
34.19
41.78
49.38
56.98
23W1319.45-0.05-0.26%20.05191.9710.189.649.87
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.5+1.65+9.24%20.817.751.9710.288.779.63
20.24
28.34
36.44
44.53
52.63
60.73
23W1117.85-0.45-2.46%18.817.551.979.058.448.59
20.78
29.1
37.41
45.72
54.04
62.35
23W1018.3-0.7-3.68%2018.251.979.388.568.58
21.32
29.85
38.38
46.92
55.44
63.97
23W0919-0.1-0.52%19.2518.71.978.88.558.69
21.87
30.61
39.36
48.11
56.85
65.6
23W0819.100%2018.91.978.938.438.52
22.41
31.37
40.34
49.3
58.26
67.22
23W0719.1+0.35+1.87%19.4518.51.978.478.068.32
22.95
32.13
41.31
50.49
59.67
68.85
23W0618.75-1.2-6.02%20.1518.651.978.587.947.98
23.49
32.89
42.28
51.68
61.08
70.47
23W0519.95+2.95+17.4%20.117.11.978.367.128.3
24.03
33.65
43.26
52.87
62.49
72.1
23W0317-0.1-0.58%17.216.81.9776.846.92
24.58
34.4
44.24
54.06
63.9
73.72
23W0217.1-0.55-3.12%1817.051.977.176.796.81
25.12
35.16
45.21
55.26
65.3
75.35
23W0117.65+0.5+2.92%17.817.11.976.946.666.88
25.66
35.92
46.18
56.45
66.71
76.98
22W5317.15-0.6-3.38%18.1516.82.626.936.416.55
26.2
36.68
47.16
57.64
68.12
78.6
22W5217.75-0.45-2.47%18.2517.22.626.946.546.75
26.29
36.81
47.33
57.84
68.36
78.88
22W5118.2-0.3-1.62%19.4518.12.627.376.866.9
26.38
36.94
47.49
58.05
68.6
79.15
22W5018.5-2.15-10.4%21.3518.52.628.066.996.99
26.48
37.07
47.66
58.25
68.84
79.43
22W4920.65+1.15+5.9%21.0519.32.627.927.267.77
26.57
37.2
47.82
58.45
69.08
79.71
22W4819.5-0.55-2.74%20.3519.42.627.637.287.31
26.66
37.33
47.99
58.66
69.32
79.98
22W4720.05+1.05+5.53%21.0519.32.627.877.217.49
26.75
37.46
48.16
58.86
69.56
80.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619+0.8+4.4%20.1518.62.627.516.937.08
26.85
37.58
48.32
59.06
69.8
80.54
22W4518.2+1.85+11.3%18.4516.52.626.856.136.76
26.94
37.71
48.49
59.26
70.04
80.82
22W4416.35-0.1-0.61%17162.626.295.926.05
27.03
37.84
48.66
59.47
70.28
81.09
22W4316.45-0.1-0.6%1715.752.626.275.816.06
27.12
37.97
48.82
59.67
70.52
81.37
22W4216.55-1.35-7.54%17.715.652.626.55.756.08
27.22
38.1
48.99
59.87
70.76
81.65
22W4117.9+0.05+0.28%18.617.252.626.816.326.55
27.31
38.23
49.15
60.08
71
81.92
22W4017.85-1.4-7.27%19.216.752.747.016.116.51
27.4
38.36
49.32
60.28
71.24
82.2
22W3919.25-1.5-7.23%21192.747.757.017.1
27.1
37.94
48.78
59.62
70.46
81.3
22W3820.75+1.75+9.21%21.218.82.747.917.017.74
26.8
37.52
48.24
58.96
69.68
80.4
22W3719-1.5-7.32%21.318.852.748.047.117.17
26.5
37.1
47.7
58.3
68.9
79.5
22W3620.5-2-8.89%21.820.42.748.327.797.82
26.2
36.68
47.16
57.64
68.12
78.6
22W3522.5+1+4.65%23.420.92.749.038.078.69
25.9
36.26
46.62
56.98
67.34
77.7
22W3421.5+3.55+19.8%23.1518.052.749.047.058.4
25.6
35.84
46.08
56.32
66.56
76.8
22W3317.95+2.3+14.7%17.9515.252.747.096.037.09
25.3
35.42
45.54
55.66
65.78
75.9
22W3215.65-0.9-5.44%17.3514.82.746.945.926.26
25
35
45
55
65
75
22W3116.55+0.1+0.61%17.115.92.746.926.446.7
24.7
34.58
44.46
54.34
64.22
74.1
22W3016.45+0.75+4.78%17.415.52.747.136.356.74
24.4
34.16
43.92
53.68
63.44
73.2
22W2915.7+0.05+0.32%16.9513.952.747.035.796.51
24.1
33.74
43.38
53.02
62.66
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.65+1.25+8.68%17.2514.452.747.256.076.58
23.8
33.32
42.84
52.36
61.88
71.4
22W2714.4-2.4-14.3%17.8514.352.357.66.116.13
23.5
32.9
42.3
51.7
61.1
70.5
22W2616.8-1-5.62%18.1516.252.357.847.027.26
23.15
32.4
41.66
50.92
60.18
69.44
22W2517.8-2.6-12.7%20.1517.652.358.847.747.81
22.79
31.91
41.03
50.14
59.26
68.38
22W2420.4+0.4+2%20.819.852.359.278.859.09
22.44
31.41
40.39
49.36
58.34
67.32
22W2320-0.3-1.48%20.6519.72.359.358.929.06
22.08
30.92
39.75
48.59
57.42
66.25
22W2220.3+0.65+3.31%21.919.52.3510.088.979.34
21.73
30.42
39.12
47.81
56.5
65.19
22W2119.65+1.1+5.93%20.4518.752.359.578.779.19
21.38
29.93
38.48
47.03
55.58
64.13
22W2018.55-1-5.12%19.417.62.359.238.378.82
21.02
29.43
37.84
46.25
54.66
63.07
22W1919.55-0.4-2.01%20.719.352.3510.019.369.46
20.67
28.94
37.2
45.47
53.74
62.01
22W1819.95-2.05-9.32%21.4518.652.3510.569.189.82
20.32
28.44
36.57
44.69
52.82
60.95
22W1722-1.65-6.98%23.6222.3511.8211.0211.02
19.96
27.95
35.93
43.92
51.9
59.88
22W1623.65-1.35-5.4%25.523.552.3513.0112.0112.06
19.61
27.45
35.29
43.14
50.98
58.82
22W1525-1.05-4.03%26.624.12.3513.8212.5212.98
19.25
26.96
34.66
42.36
50.06
57.76
22W1426.05+3.45+15.3%27.221.951.8914.3911.6113.78
18.9
26.46
34.02
41.58
49.14
56.7
22W1322.6-0.2-0.88%24.122.31.8911.3210.4710.61
21.29
29.81
38.32
46.84
55.36
63.87
22W1222.8+0.3+1.33%23.0521.31.899.738.999.63
23.68
33.16
42.63
52.1
61.58
71.05
22W1122.5-2.4-9.64%24.722.21.899.478.518.63
26.07
36.5
46.93
57.36
67.79
78.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1024.9-0.25-0.99%26.324.851.899.248.738.75
28.47
39.85
51.24
62.63
74.01
85.4
22W0925.15-2.55-9.21%27.524.51.898.917.948.15
30.86
43.2
55.54
67.89
80.23
92.58
22W0827.7-0.1-0.36%29.727.51.898.938.278.33
33.25
46.55
59.85
73.15
86.45
99.75
22W0727.8+2+7.75%29.325.51.898.227.157.8
35.64
49.9
64.15
78.41
92.67
106.9
22W0525.8-1.65-6.01%2725.551.897.16.726.78
38.03
53.25
68.46
83.67
98.89
114.1
22W0427.45+1.4+5.37%30.6526.51.897.586.566.79
40.42
56.59
72.76
88.93
105.1
121.3
22W0326.05-8.15-23.8%33.525.651.897.825.996.08
42.82
59.94
77.07
94.2
111.3
128.4
22W0234.2+2.3+7.21%36.530.31.898.076.77.56
45.21
63.29
81.38
99.46
117.5
135.6
22W0131.9+13.8+76.2%41.8531.94.768.796.76.7
47.6
66.64
85.68
104.7
123.8
142.8
21W5118.1+1.75+10.7%19.717.54.764.313.823.96
45.76
64.06
82.36
100.7
119
137.3
21W5016.35+5.4+49.3%16.3510.854.763.722.473.72
43.92
61.48
79.05
96.62
114.2
131.8
21W4910.95-0.2-1.79%11.5510.54.762.752.52.6
42.08
58.9
75.73
92.56
109.4
126.2
21W4811.15-0.4-3.46%11.8511.14.762.952.762.77
40.23
56.33
72.42
88.51
104.6
120.7
21W4711.55+1.1+10.5%12.410.54.763.232.733.01
38.39
53.75
69.1
84.46
99.82
115.2
21W4610.4500%10.910.054.762.982.752.86
36.55
51.17
65.79
80.41
95.03
109.6
21W4510.45+0.85+8.85%11.259.74.763.242.793.01
34.71
48.59
62.47
76.36
90.24
104.1
21W449.6+0.05+0.52%9.99.274.763.012.822.92
32.87
46.01
59.16
72.31
85.45
98.6
21W439.55+0.91+10.5%10.28.54.763.292.743.08
31.02
43.44
55.84
68.26
80.67
93.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.32)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W428.64-0.26-2.92%8.958.524.763.072.922.96
29.18
40.86
52.53
64.2
75.88
87.55
21W418.9-0.1-1.11%9.148.54.763.343.113.26
27.34
38.28
49.22
60.15
71.09
82.02
21W409-0.43-4.56%9.438.882.553.73.483.53
25.5
35.7
45.9
56.1
66.3
76.5
21W399.43-0.57-5.7%9.719.32.553.833.673.72
25.32
35.45
45.58
55.71
65.84
75.97