≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本益比河流圖(周)

3052 夆典

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3+0.05+0.49%1.94%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418431萬2002.09張/筆10.310.69.16-2.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111114.4萬881.26張/筆10.28+0.1 (+0.98%)

連續漲跌: 連2漲  ( +0.15元 / +1.47%)

財報評分: 最新40分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

• 夆典一一五年股東常會重要決議事項 (公告訊息 06/09 14:32)

3052 夆典 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.35-0.05-0.48%10.410.151.139.28.989.16
11.3
15.82
20.34
24.86
29.38
33.9
26W3710.4-0.1-0.95%10.5510.21.139.349.039.2
11.3
15.82
20.34
24.86
29.38
33.9
26W3610.5-0.65-5.83%11.210.351.139.919.169.29
11.3
15.82
20.34
24.86
29.38
33.9
26W3511.1500%11.3511.051.1310.049.789.87
11.3
15.82
20.34
24.86
29.38
33.9
26W3411.15-0.1-0.89%11.4111.1310.099.739.87
11.3
15.82
20.34
24.86
29.38
33.9
26W3311.25+0.55+5.14%11.3510.71.1310.049.479.96
11.3
15.82
20.34
24.86
29.38
33.9
26W3210.7+0.15+1.42%10.810.451.139.569.259.47
11.3
15.82
20.34
24.86
29.38
33.9
26W3110.55-0.15-1.4%10.7510.41.139.519.29.34
11.3
15.82
20.34
24.86
29.38
33.9
26W3010.7-0.1-0.93%10.910.61.139.659.389.47
11.3
15.82
20.34
24.86
29.38
33.9
26W2910.8-0.1-0.92%1110.71.139.739.479.56
11.3
15.82
20.34
24.86
29.38
33.9
26W2810.9-0.15-1.36%11.210.81.139.919.569.65
11.3
15.82
20.34
24.86
29.38
33.9
26W2711.05+0.5+4.74%11.0510.61.139.789.389.78
11.3
15.82
20.34
24.86
29.38
33.9
26W2610.55-0.3-2.76%10.8510.551.139.739.469.46
11.15
15.62
20.08
24.54
29
33.46
26W2510.85+0.05+0.46%1110.81.139.999.819.86
11.01
15.41
19.81
24.22
28.62
33.02
26W2410.8-0.15-1.37%11.1510.451.1310.279.629.94
10.86
15.21
19.55
23.9
28.24
32.58
26W2310.95+0.5+4.78%1110.451.1310.279.7510.22
10.72
15
19.29
23.57
27.86
32.15
26W2210.45-0.1-0.95%10.610.31.1310.039.759.89
10.57
14.8
19.02
23.25
27.48
31.71
26W2110.5500%10.6510.41.1310.229.9810.12
10.42
14.59
18.76
22.93
27.1
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2010.55-0.1-0.94%10.8510.51.1310.5610.2210.27
10.28
14.39
18.5
22.61
26.72
30.83
26W1910.6500%11.0510.551.1310.9110.4110.51
10.13
14.18
18.24
22.29
26.34
30.39
26W1810.65-0.1-0.93%10.7510.51.1310.7710.5210.67
9.98
13.98
17.97
21.97
25.96
29.95
26W1710.75-0.3-2.71%11.110.651.1311.2810.8210.93
9.84
13.77
17.71
21.64
25.58
29.52
26W1611.05+0.05+0.45%11.1510.951.1311.511.311.4
9.69
13.57
17.45
21.32
25.2
29.08
26W1511+0.05+0.46%11.110.91.1311.6311.4211.52
9.55
13.36
17.18
21
24.82
28.64
26W1410.95-0.1-0.9%11.110.950.9411.8111.6511.65
9.4
13.16
16.92
20.68
24.44
28.2
26W1311.0500%11.1510.90.9411.711.4311.59
9.53
13.35
17.16
20.97
24.79
28.6
26W1211.05-0.05-0.45%11.2510.950.9411.6411.3311.43
9.67
13.53
17.4
21.27
25.13
29
26W1111.1-0.35-3.06%11.5110.9411.7311.2211.33
9.8
13.72
17.64
21.56
25.48
29.4
26W1011.45-0.15-1.29%11.5511.20.9411.6311.2811.53
9.93
13.91
17.88
21.85
25.83
29.8
26W0911.600%11.7511.550.9411.6711.4711.52
10.07
14.09
18.12
22.15
26.17
30.2
26W0711.6+0.15+1.31%11.6511.40.9411.4211.1811.37
10.2
14.28
18.36
22.44
26.52
30.6
26W0611.4500%11.611.30.9411.2310.9411.08
10.33
14.47
18.6
22.73
26.87
31
26W0511.45-0.2-1.72%11.7511.40.9411.2310.8910.94
10.47
14.65
18.84
23.03
27.21
31.4
26W0411.65-0.1-0.85%11.811.60.9411.1310.9410.99
10.6
14.84
19.08
23.32
27.56
31.8
26W0311.75-0.1-0.84%12.1511.70.9411.3210.910.95
10.73
15.03
19.32
23.61
27.91
32.2
26W0211.85-0.2-1.66%12.111.80.9411.1310.8610.9
10.87
15.21
19.56
23.91
28.25
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0112.05-0.2-1.63%12.311.951.111.1810.8610.95
11
15.4
19.8
24.2
28.6
33
25W5212.25+0.55+4.7%12.3511.751.111.1510.6111.06
11.08
15.51
19.94
24.37
28.8
33.23
25W5111.7+0.25+2.18%11.811.451.110.5810.2710.49
11.15
15.62
20.08
24.54
29
33.46
25W5011.45-0.05-0.43%11.5511.251.110.2810.0210.2
11.23
15.72
20.22
24.71
29.2
33.69
25W4911.5+0.15+1.32%11.6511.351.110.310.0410.17
11.31
15.83
20.35
24.88
29.4
33.92
25W4811.35+0.1+0.89%11.411.21.110.019.849.97
11.38
15.94
20.49
25.05
29.6
34.15
25W4711.25-0.1-0.88%11.4511.21.19.999.779.82
11.46
16.05
20.63
25.22
29.8
34.38
25W4611.3500%11.711.31.110.149.799.84
11.54
16.15
20.77
25.38
30
34.62
25W4511.35+0.35+3.18%11.610.951.19.999.439.77
11.62
16.26
20.91
25.55
30.2
34.85
25W4411-0.15-1.35%11.15111.19.549.419.41
11.69
16.37
21.05
25.72
30.4
35.08
25W4311.15+0.15+1.36%11.210.951.19.529.39.47
11.77
16.48
21.18
25.89
30.6
35.31
25W4211-0.2-1.79%11.2510.851.19.59.169.29
11.85
16.58
21.32
26.06
30.8
35.54
25W4111.2+0.05+0.45%11.311.151.19.489.359.39
11.92
16.69
21.46
26.23
31
35.77
25W4011.15-0.05-0.45%11.311.11.29.429.259.29
12
16.8
21.6
26.4
31.2
36
25W3911.2-0.1-0.88%11.511.21.29.619.369.36
11.97
16.76
21.54
26.33
31.12
35.91
25W3811.3-0.15-1.31%11.511.251.29.639.429.47
11.94
16.71
21.49
26.26
31.04
35.82
25W3711.45-0.3-2.55%11.7511.351.29.879.539.62
11.91
16.67
21.43
26.2
30.96
35.72
25W3611.75+0.15+1.29%12.0511.31.210.159.519.89
11.88
16.63
21.38
26.13
30.88
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3511.6-0.7-5.69%12.411.551.210.479.759.79
11.85
16.58
21.32
26.06
30.8
35.54
25W3412.3+0.15+1.23%12.4121.210.4910.1610.41
11.82
16.54
21.27
25.99
30.72
35.45
25W3312.15-0.05-0.41%12.8511.951.210.910.1410.31
11.78
16.5
21.21
25.93
30.64
35.35
25W3212.2+0.05+0.41%12.3511.91.210.5110.1210.38
11.75
16.46
21.16
25.86
30.56
35.26
25W3112.15-0.4-3.19%12.5511.951.210.7110.1910.36
11.72
16.41
21.1
25.79
30.48
35.17
25W3012.55-0.4-3.09%13.212.551.211.2910.7310.73
11.69
16.37
21.05
25.72
30.4
35.08
25W2912.95-0.6-4.43%13.512.851.211.5811.0211.1
11.66
16.33
20.99
25.66
30.32
34.98
25W2813.55-0.15-1.09%14.313.31.212.2911.4411.65
11.63
16.28
20.94
25.59
30.24
34.89
25W2713.7+0.1+0.74%13.913.151.1611.9811.3411.81
11.6
16.24
20.88
25.52
30.16
34.8
25W2613.6+0.2+1.49%13.913.051.1612.0811.3411.82
11.51
16.11
20.71
25.32
29.92
34.52
25W2513.4-0.45-3.25%14.313.151.1612.5311.5211.74
11.42
15.98
20.55
25.11
29.68
34.25
25W2413.85+1+7.78%14.1512.551.1612.511.0812.23
11.32
15.85
20.38
24.91
29.44
33.97
25W2312.8500%13.112.71.1611.6611.3111.44
11.23
15.72
20.22
24.71
29.2
33.69
25W2212.85-0.1-0.77%13.112.71.1611.7611.411.54
11.14
15.59
20.05
24.5
28.96
33.42
25W2112.9500%13.212.71.1611.9511.511.72
11.05
15.46
19.88
24.3
28.72
33.14
25W2012.95+0.95+7.92%13.2512.251.1612.111.1811.82
10.95
15.34
19.72
24.1
28.48
32.86
25W1912+0.55+4.8%12.1511.451.1611.1910.5411.05
10.86
15.21
19.55
23.9
28.24
32.58
25W1811.45+0.2+1.78%11.511.21.1610.6810.410.63
10.77
15.08
19.38
23.69
28
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.25+0.45+4.17%11.3510.61.1610.639.9310.54
10.68
14.95
19.22
23.49
27.76
32.03
25W1610.8+0.1+0.93%1110.51.1610.399.9210.2
10.58
14.82
19.05
23.29
27.52
31.75
25W1510.7-1.6-13%11.29.991.1610.679.5210.2
10.49
14.69
18.89
23.08
27.28
31.48
25W1412.3-0.1-0.81%12.512.051.0412.0211.5911.83
10.4
14.56
18.72
22.88
27.04
31.2
25W1312.4-0.1-0.8%12.6512.351.0412.2211.9311.98
10.35
14.49
18.63
22.77
26.91
31.05
25W1212.5+0.1+0.81%12.7512.351.0412.3811.9912.14
10.3
14.42
18.54
22.66
26.78
30.9
25W1112.4+0.3+2.48%12.75121.0412.4411.7112.1
10.25
14.35
18.45
22.55
26.65
30.75
25W1012.1+0.3+2.54%12.4511.751.0412.2111.5211.86
10.2
14.28
18.36
22.44
26.52
30.6
25W0911.800%1211.751.0411.8211.5811.63
10.15
14.21
18.27
22.33
26.39
30.45
25W0811.800%11.911.651.0411.7811.5311.68
10.1
14.14
18.18
22.22
26.26
30.3
25W0711.8+0.5+4.42%11.811.31.0411.7411.2411.74
10.05
14.07
18.09
22.11
26.13
30.15
25W0611.3+0.15+1.35%11.411.051.0411.411.0511.3
10
14
18
22
26
30
25W0411.15+0.05+0.45%11.2511.051.0411.3111.1111.21
9.95
13.93
17.91
21.89
25.87
29.85
25W0311.1-0.05-0.45%11.2510.91.0411.3611.0111.21
9.9
13.86
17.82
21.78
25.74
29.7
25W0211.15-0.25-2.19%11.4511.11.0411.6211.2711.32
9.85
13.79
17.73
21.67
25.61
29.55
25W0111.4-0.05-0.44%11.511.250.9811.7311.4811.63
9.8
13.72
17.64
21.56
25.48
29.4
24W5211.45+0.15+1.33%11.5511.350.9811.7811.5711.67
9.81
13.73
17.65
21.58
25.5
29.42
24W5111.3-0.45-3.83%11.811.30.9812.0211.5111.51
9.82
13.74
17.67
21.59
25.52
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5011.75-0.2-1.67%12.111.70.9812.3211.9111.96
9.82
13.75
17.68
21.61
25.54
29.47
24W4911.95-0.05-0.42%12.0511.90.9812.2612.112.16
9.83
13.76
17.7
21.63
25.56
29.49
24W4812-0.05-0.41%12.111.90.9812.312.112.2
9.84
13.77
17.71
21.64
25.58
29.52
24W4712.05+0.1+0.84%12.1511.90.9812.3412.0912.24
9.85
13.78
17.72
21.66
25.6
29.54
24W4611.95+0.15+1.27%1211.70.9812.1811.8712.13
9.85
13.8
17.74
21.68
25.62
29.56
24W4511.8+0.05+0.43%11.911.70.9812.0711.8611.97
9.86
13.81
17.75
21.7
25.64
29.58
24W4411.75-0.2-1.67%1211.550.9812.1611.711.91
9.87
13.82
17.76
21.71
25.66
29.61
24W4311.95-0.1-0.83%12.1511.90.9812.312.0512.1
9.88
13.83
17.78
21.73
25.68
29.63
24W4212.05+0.05+0.42%12.1511.950.9812.2912.0912.19
9.88
13.84
17.79
21.75
25.7
29.65
24W4112-0.1-0.83%12.25120.9812.3812.1312.13
9.89
13.85
17.81
21.76
25.72
29.68
24W4012.1-0.1-0.82%12.312.050.9912.4212.1712.22
9.9
13.86
17.82
21.78
25.74
29.7
24W3912.2-0.05-0.41%12.312.050.9912.4212.1712.32
9.9
13.86
17.82
21.78
25.74
29.7
24W3812.25+0.1+0.82%12.512.20.9912.6312.3212.37
9.9
13.86
17.82
21.78
25.74
29.7
24W3712.15+0.1+0.83%12.311.850.9912.4211.9712.27
9.9
13.86
17.82
21.78
25.74
29.7
24W3612.05-0.4-3.21%12.611.750.9912.7311.8712.17
9.9
13.86
17.82
21.78
25.74
29.7
24W3512.45-0.1-0.8%12.712.350.9912.8312.4712.58
9.9
13.86
17.82
21.78
25.74
29.7
24W3412.55-0.85-6.34%13.612.40.9913.7412.5312.68
9.9
13.86
17.82
21.78
25.74
29.7
24W3313.4+0.25+1.9%13.5513.10.9913.6913.2313.54
9.9
13.86
17.82
21.78
25.74
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3213.15-0.5-3.66%13.3512.050.9913.4812.1713.28
9.9
13.86
17.82
21.78
25.74
29.7
24W3113.65-0.2-1.44%14.313.60.9914.4413.7413.79
9.9
13.86
17.82
21.78
25.74
29.7
24W3013.8500%14.513.650.9914.6513.7913.99
9.9
13.86
17.82
21.78
25.74
29.7
24W2913.85+0.75+5.73%14.25130.9914.3913.1313.99
9.9
13.86
17.82
21.78
25.74
29.7
24W2813.1-0.25-1.87%13.4130.9913.5413.1313.23
9.9
13.86
17.82
21.78
25.74
29.7
24W2713.35+0.2+1.52%13.413.050.9913.5413.1813.48
9.9
13.86
17.82
21.78
25.74
29.7
24W2613.15-0.1-0.75%13.35130.9913.4813.1313.28
9.9
13.86
17.82
21.78
25.74
29.7
24W2513.25+0.05+0.38%13.313.10.9913.3713.1713.32
9.95
13.92
17.9
21.88
25.86
29.84
24W2413.2-0.5-3.65%13.8513.050.9913.8613.0613.21
9.99
13.99
17.99
21.98
25.98
29.98
24W2313.7+0.2+1.48%13.813.250.9913.7513.213.65
10.04
14.05
18.07
22.08
26.1
30.12
24W2213.5+0.65+5.06%13.5512.80.9913.4412.6913.39
10.08
14.12
18.15
22.19
26.22
30.25
24W2112.85-0.85-6.2%13.9512.70.9913.7712.5412.68
10.13
14.18
18.24
22.29
26.34
30.39
24W2013.7+0.35+2.62%13.813.050.9913.5612.8213.46
10.18
14.25
18.32
22.39
26.46
30.53
24W1913.35-0.55-3.96%14.1130.9913.7912.7213.06
10.22
14.31
18.4
22.49
26.58
30.67
24W1813.900%14.4513.60.9914.0713.2413.54
10.27
14.38
18.48
22.59
26.7
30.81
24W1713.9-0.1-0.71%14.913.650.9914.4413.2313.48
10.32
14.44
18.57
22.69
26.82
30.95
24W1614+0.6+4.48%14.5512.90.9914.0412.4513.51
10.36
14.51
18.65
22.8
26.94
31.08
24W1513.4-0.05-0.37%13.913.150.9913.3612.6312.88
10.41
14.57
18.73
22.9
27.06
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.45+0.1+0.75%13.913.30.9913.312.7212.87
10.45
14.64
18.82
23
27.18
31.36
24W1313.35+0.85+6.8%13.712.41.0513.0511.8112.71
10.5
14.7
18.9
23.1
27.3
31.5
24W1212.5+0.15+1.21%12.7512.21.0512.1511.6311.91
10.49
14.69
18.89
23.08
27.28
31.48
24W1112.35-0.4-3.14%13.212.251.0512.5911.6811.78
10.48
14.68
18.87
23.07
27.26
31.45
24W1012.75+0.05+0.39%13.112.51.0512.511.9312.17
10.48
14.67
18.86
23.05
27.24
31.43
24W0912.7+0.15+1.2%12.8512.31.0512.2711.7512.13
10.47
14.66
18.84
23.03
27.22
31.41
24W0812.5500%12.8512.41.0512.2811.8512
10.46
14.65
18.83
23.02
27.2
31.38
24W0712.55-0.05-0.4%12.712.251.0512.1511.7212.01
10.45
14.64
18.82
23
27.18
31.36
24W0612.6+0.1+0.8%12.6512.451.0512.1111.9212.06
10.45
14.62
18.8
22.98
27.16
31.34
24W0512.5+0.4+3.31%12.612.151.0512.0711.6411.97
10.44
14.61
18.79
22.96
27.14
31.32
24W0412.1+0.15+1.26%12.311.91.0511.7911.4111.6
10.43
14.6
18.78
22.95
27.12
31.29
24W0311.95-0.2-1.65%12.2511.81.0511.7511.3211.46
10.42
14.59
18.76
22.93
27.1
31.27
24W0212.15+0.35+2.97%12.4511.61.0511.9511.1411.67
10.42
14.58
18.75
22.91
27.08
31.25
24W0111.8-0.1-0.84%12.0511.81.0511.5811.3411.34
10.41
14.57
18.73
22.9
27.06
31.22
23W5211.9-0.05-0.42%12.0511.751.0411.5911.311.44
10.4
14.56
18.72
22.88
27.04
31.2
23W5111.95-0.15-1.24%12.1511.751.0411.6411.2611.45
10.44
14.61
18.79
22.96
27.14
31.32
23W5012.1+0.55+4.76%12.211.451.0411.6410.9311.55
10.48
14.67
18.86
23.05
27.24
31.43
23W4911.55+0.05+0.43%11.611.451.0411.0310.8910.98
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4811.5+0.2+1.77%11.6511.351.0411.0410.7510.9
10.55
14.78
19
23.22
27.44
31.66
23W4711.3+0.25+2.26%11.55111.0410.910.3810.67
10.59
14.83
19.07
23.3
27.54
31.78
23W4611.05-0.15-1.34%11.1510.91.0410.4910.2510.39
10.63
14.88
19.14
23.39
27.64
31.89
23W4511.2-0.05-0.44%11.4511.151.0410.7310.4510.5
10.67
14.94
19.2
23.47
27.74
32.01
23W4411.25+0.1+0.9%11.2511.051.0410.5110.3210.51
10.71
14.99
19.27
23.56
27.84
32.12
23W4311.15+0.1+0.9%11.6511.051.0410.8410.2810.38
10.75
15.04
19.34
23.64
27.94
32.24
23W4211.05-0.25-2.21%11.310.81.0410.4810.0110.25
10.78
15.1
19.41
23.73
28.04
32.35
23W4111.3-0.1-0.88%11.4511.21.0410.5810.3510.44
10.82
15.15
19.48
23.81
28.14
32.47
23W4011.4-0.15-1.3%11.6511.31.0410.7310.410.5
10.86
15.21
19.55
23.9
28.24
32.58
23W3911.5500%11.811.51.0910.8310.5510.6
10.9
15.26
19.62
23.98
28.34
32.7
23W3811.5500%11.6511.451.0910.6510.4710.56
10.94
15.31
19.69
24.06
28.44
32.82
23W3711.55+0.2+1.76%11.711.41.0910.6610.3910.52
10.98
15.37
19.76
24.15
28.54
32.93
23W3611.35-0.2-1.73%11.7511.31.0910.6710.2610.3
11.02
15.42
19.83
24.23
28.64
33.05
23W3511.55-0.85-6.85%11.9511.251.0910.8110.1810.45
11.05
15.48
19.9
24.32
28.74
33.16
23W3412.400%12.5512.151.0911.3110.9511.18
11.09
15.53
19.97
24.4
28.84
33.28
23W3312.4+0.3+2.48%12.5512.051.0911.2810.8311.14
11.13
15.58
20.04
24.49
28.94
33.39
23W3212.1-1.25-9.36%13.7512.051.0912.3110.7910.83
11.17
15.64
20.1
24.57
29.04
33.51
23W3113.35+0.45+3.49%13.4512.81.091211.4211.91
11.21
15.69
20.17
24.66
29.14
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3012.9-0.15-1.15%13.212.71.0911.7411.2911.47
11.25
15.74
20.24
24.74
29.24
33.74
23W2913.05-0.15-1.14%13.4512.951.0911.9211.4811.56
11.28
15.8
20.31
24.83
29.34
33.85
23W2813.2+1.2+10%13.311.951.0911.7510.5511.66
11.32
15.85
20.38
24.91
29.44
33.97
23W2712-0.25-2.04%12.311.91.0910.8310.4710.56
11.36
15.91
20.45
25
29.54
34.08
23W2612.25+0.05+0.41%12.3512.151.1410.8310.6610.75
11.4
15.96
20.52
25.08
29.64
34.2
23W2512.2-0.05-0.41%12.312.051.1410.8410.6210.75
11.35
15.88
20.42
24.96
29.5
34.04
23W2412.2500%12.612.151.1411.1610.7610.85
11.29
15.81
20.33
24.84
29.36
33.88
23W2312.25+0.05+0.41%12.612.11.1411.2110.7710.9
11.24
15.73
20.23
24.72
29.22
33.72
23W2212.2+0.45+3.83%12.211.81.1410.9110.5510.91
11.18
15.66
20.13
24.61
29.08
33.55
23W2111.7500%12.4511.751.1411.1910.5610.56
11.13
15.58
20.04
24.49
28.94
33.39
23W2011.7500%12.211.651.1411.0110.5210.61
11.08
15.51
19.94
24.37
28.8
33.23
23W1911.75+0.25+2.17%11.811.31.1410.710.2510.66
11.02
15.43
19.84
24.25
28.66
33.07
23W1811.5+0.25+2.22%11.611.21.1410.5810.2110.48
10.97
15.36
19.74
24.13
28.52
32.91
23W1711.25+0.15+1.35%11.3111.1410.3510.0810.31
10.92
15.28
19.65
24.01
28.38
32.75
23W1611.1-0.1-0.89%11.3511.051.1410.4510.1710.22
10.86
15.21
19.55
23.9
28.24
32.58
23W1511.2+0.2+1.82%11.2510.951.1410.4110.1310.36
10.81
15.13
19.45
23.78
28.1
32.42
23W1411-0.05-0.45%11.110.951.1410.3210.1810.23
10.75
15.06
19.36
23.66
27.96
32.26
23W1311.0500%11.1111.0710.3710.2810.33
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1211.05-0.1-0.9%11.25111.0710.5310.310.34
10.68
14.96
19.23
23.5
27.78
32.05
23W1111.15+0.15+1.36%11.3510.91.0710.6410.2210.45
10.67
14.93
19.2
23.47
27.73
32
23W1011-0.25-2.22%11.410.951.0710.710.2810.33
10.65
14.91
19.17
23.43
27.69
31.95
23W0911.25+0.3+2.74%11.6511.21.0710.9610.5310.58
10.63
14.89
19.14
23.39
27.65
31.9
23W0810.95+0.5+4.78%11.0510.41.0710.419.810.31
10.62
14.86
19.11
23.36
27.6
31.85
23W0710.45+0.05+0.48%10.510.31.079.919.729.86
10.6
14.84
19.08
23.32
27.56
31.8
23W0610.4-0.05-0.48%10.510.351.079.929.789.83
10.58
14.82
19.05
23.28
27.52
31.75
23W0510.45+0.15+1.46%10.4510.351.079.899.799.89
10.57
14.79
19.02
23.25
27.47
31.7
23W0310.3-0.15-1.44%10.4510.251.079.919.729.76
10.55
14.77
18.99
23.21
27.43
31.65
23W0210.45+0.1+0.97%10.510.31.079.979.789.92
10.53
14.75
18.96
23.17
27.39
31.6
23W0110.35+0.05+0.49%10.410.31.079.899.799.84
10.52
14.72
18.93
23.14
27.34
31.55
22W5310.300%10.410.151.059.99.679.81
10.5
14.7
18.9
23.1
27.3
31.5
22W5210.3-0.1-0.96%10.4510.251.0510.089.899.93
10.37
14.52
18.66
22.81
26.96
31.11
22W5110.4+0.05+0.48%10.510.351.0510.2610.1110.16
10.24
14.33
18.43
22.52
26.62
30.72
22W5010.3500%10.410.31.0510.2910.1910.24
10.11
14.15
18.19
22.24
26.28
30.32
22W4910.35+0.2+1.97%10.410.151.0510.4210.1710.37
9.98
13.97
17.96
21.95
25.94
29.93
22W4810.15+0.1+1%10.1510.051.0510.3110.2110.31
9.85
13.78
17.72
21.66
25.6
29.54
22W4710.05-0.05-0.5%10.15101.0510.4510.2910.34
9.72
13.6
17.49
21.37
25.26
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.1+0.22+2.23%10.29.851.0510.6410.2810.54
9.58
13.42
17.25
21.09
24.92
28.75
22W459.88+0.01+0.1%9.899.821.0510.4610.3910.45
9.45
13.24
17.02
20.8
24.58
28.36
22W449.87+0.07+0.71%9.99.81.0510.6210.5110.59
9.32
13.05
16.78
20.51
24.24
27.97
22W439.8-0.1-1.01%9.919.781.0510.7810.6410.66
9.19
12.87
16.55
20.22
23.9
27.58
22W429.9-0.01-0.1%9.929.771.0510.9510.7810.93
9.06
12.69
16.31
19.94
23.56
27.18
22W419.91+0.07+0.71%9.959.831.0511.1411.0111.1
8.93
12.5
16.08
19.65
23.22
26.79
22W409.84-0.41-4%10.29.770.8811.5911.111.18
8.8
12.32
15.84
19.36
22.88
26.4
22W3910.25-0.1-0.97%10.3510.10.8812.0311.7411.92
8.6
12.04
15.48
18.92
22.36
25.8
22W3810.3500%10.3510.250.8812.3212.212.32
8.4
11.76
15.12
18.48
21.84
25.2
22W3710.3500%10.410.20.8812.6812.4412.62
8.2
11.48
14.76
18.04
21.32
24.6
22W3610.35-0.15-1.43%10.410.250.881312.8112.94
8
11.2
14.4
17.6
20.8
24
22W3510.5-0.05-0.47%10.5510.450.8813.5313.413.46
7.8
10.92
14.04
17.16
20.28
23.4
22W3410.55+0.2+1.93%10.810.250.8814.2113.4913.88
7.6
10.64
13.68
16.72
19.76
22.8
22W3310.35+0.05+0.49%10.410.20.8814.0513.7813.99
7.4
10.36
13.32
16.28
19.24
22.2
22W3210.3-0.1-0.96%10.3510.150.8814.3814.114.31
7.2
10.08
12.96
15.84
18.72
21.6
22W3110.4+0.3+2.97%10.49.960.8814.8614.2314.86
7
9.8
12.6
15.4
18.2
21
22W3010.1+0.11+1.1%10.19.920.8814.8514.5914.85
6.8
9.52
12.24
14.96
17.68
20.4
22W299.99+0.03+0.3%10.19.570.8815.314.515.14
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.96-0.04-0.4%10.19.50.8815.7814.8415.56
6.4
8.96
11.52
14.08
16.64
19.2
22W2710-0.25-2.44%10.39.950.6216.6116.0516.13
6.2
8.68
11.16
13.64
16.12
18.6
22W2610.2500%10.310.050.6216.7416.3316.66
6.15
8.62
11.08
13.54
16
18.46
22W2510.2500%10.25100.6216.7816.3716.78
6.11
8.55
10.99
13.44
15.88
18.32
22W2410.2500%10.310.050.6216.9916.5816.91
6.06
8.49
10.91
13.34
15.76
18.18
22W2310.25-0.05-0.49%10.5100.6217.4616.6217.04
6.02
8.42
10.83
13.23
15.64
18.05
22W2210.3+0.1+0.98%10.3510.050.6217.3416.8417.26
5.97
8.36
10.74
13.13
15.52
17.91
22W2110.2+0.21+2.1%10.29.960.6217.2216.8217.22
5.92
8.29
10.66
13.03
15.4
17.77
22W209.99-0.06-0.6%10.19.90.6217.1916.8517
5.88
8.23
10.58
12.93
15.28
17.63
22W1910.05-0.05-0.5%10.159.890.6217.4116.9617.24
5.83
8.16
10.5
12.83
15.16
17.49
22W1810.1-0.1-0.98%10.29.980.6217.6317.2517.46
5.78
8.1
10.41
12.73
15.04
17.35
22W1710.2-0.2-1.92%10.410.150.6218.1217.6917.77
5.74
8.03
10.33
12.62
14.92
17.22
22W1610.4+0.1+0.97%10.4510.150.6218.3617.8318.27
5.69
7.97
10.25
12.52
14.8
17.08
22W1510.3+0.05+0.49%10.310.10.6218.2417.8918.24
5.65
7.9
10.16
12.42
14.68
16.94
22W1410.25-0.1-0.97%10.410.250.5618.5718.318.3
5.6
7.84
10.08
12.32
14.56
16.8
22W1310.35+0.05+0.49%10.510.20.5618.8618.3218.59
5.57
7.79
10.02
12.25
14.47
16.7
22W1210.3+0.1+0.98%10.310.10.5618.6118.2518.61
5.53
7.75
9.96
12.17
14.39
16.6
22W1110.2-0.2-1.92%10.3510.150.5618.8218.4518.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1010.400%10.510.30.5619.2118.8419.02
5.47
7.65
9.84
12.03
14.21
16.4
22W0910.4-0.15-1.42%10.5510.20.5619.4218.7719.14
5.43
7.61
9.78
11.95
14.13
16.3
22W0810.55+0.05+0.48%10.5510.40.5619.5419.2619.54
5.4
7.56
9.72
11.88
14.04
16.2
22W0710.5+0.3+2.94%10.610.20.5619.7519.0119.57
5.37
7.51
9.66
11.81
13.95
16.1
22W0510.2-0.25-2.39%10.410.050.5619.518.8419.12
5.33
7.47
9.6
11.73
13.87
16
22W0410.45-0.1-0.95%10.610.40.562019.6219.72
5.3
7.42
9.54
11.66
13.78
15.9
22W0310.55-0.1-0.94%10.710.50.5620.3219.9420.03
5.27
7.37
9.48
11.59
13.69
15.8
22W0210.65-0.1-0.93%10.7510.550.5620.5420.1620.35
5.23
7.33
9.42
11.51
13.61
15.7
22W0110.75+0.15+1.42%10.7510.550.5220.6720.2920.67
5.2
7.28
9.36
11.44
13.52
15.6
21W5210.6+0.1+0.95%10.6510.450.5220.5720.1920.48
5.18
7.25
9.32
11.39
13.46
15.53
21W5110.5-0.15-1.41%10.6510.40.5220.6620.1820.37
5.15
7.22
9.28
11.34
13.4
15.46
21W5010.65+0.05+0.47%10.7510.50.5220.9520.4620.76
5.13
7.18
9.24
11.29
13.34
15.39
21W4910.6-0.15-1.4%10.810.50.5221.1420.5620.75
5.11
7.15
9.19
11.24
13.28
15.32
21W4810.7500%10.9510.70.5221.5421.0421.14
5.08
7.12
9.15
11.19
13.22
15.25
21W4710.75+0.05+0.47%10.8510.650.5221.4421.0421.24
5.06
7.09
9.11
11.14
13.16
15.18
21W4610.700%10.910.70.5221.6321.2421.24
5.04
7.05
9.07
11.08
13.1
15.12
21W4510.700%10.910.70.5221.7321.3321.33
5.02
7.02
9.03
11.03
13.04
15.05
21W4410.7+0.1+0.94%10.7510.450.5221.5320.9321.43
4.99
6.99
8.99
10.98
12.98
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.14)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310.6+0.1+0.95%10.6510.450.5221.4321.0321.33
4.97
6.96
8.94
10.93
12.92
14.91
21W4210.5-0.15-1.41%10.6510.250.5221.5320.7221.23
4.95
6.92
8.9
10.88
12.86
14.84
21W4110.6500%10.710.30.5221.7320.9221.63
4.92
6.89
8.86
10.83
12.8
14.77
21W4010.65-0.1-0.93%10.8510.50.4922.1421.4321.73
4.9
6.86
8.82
10.78
12.74
14.7
21W3910.75+0.05+0.47%10.810.50.4919.8619.3119.77
5.44
7.61
9.79
11.96
14.14
16.32