≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 本益比河流圖(周)

3054 立萬利

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.155.6+1.5+2.7%3.06%5657.455.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98558萬941.05張/筆56.752.9911.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71395.6萬77923張/筆55.65+0.9 (+1.65%)

連續漲跌: 連2漲  ( +2.4元 / +4.39%)

財報評分: 最新70分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 立萬利2025年下半年度現金股利除息基準日及發放日等相關事宜 (公告訊息 06/08 14:31)

3054 立萬利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3857.1+1.1+1.96%57.554.64.8611.8311.2311.75
48.6
68.04
87.48
106.9
126.4
145.8
26W3756+0.8+1.45%60.154.84.8612.3711.2811.52
48.6
68.04
87.48
106.9
126.4
145.8
26W3655.2-1.5-2.65%62.1544.8612.7811.1111.36
48.6
68.04
87.48
106.9
126.4
145.8
26W3556.7+3.5+6.58%56.749.654.8611.6710.2211.67
48.6
68.04
87.48
106.9
126.4
145.8
26W3453.2+4.65+9.58%55.2484.8611.369.8810.95
48.6
68.04
87.48
106.9
126.4
145.8
26W3348.55-1.65-3.29%50.3474.8610.359.679.99
48.6
68.04
87.48
106.9
126.4
145.8
26W3250.2+1.75+3.61%50.947.24.8610.479.7110.33
48.6
68.04
87.48
106.9
126.4
145.8
26W3148.45-5.75-10.6%53.4454.8610.999.269.97
48.6
68.04
87.48
106.9
126.4
145.8
26W3054.2-1.3-2.34%56.953.24.8611.7110.9511.15
48.6
68.04
87.48
106.9
126.4
145.8
26W2955.5-7.9-12.5%63.4554.8613.0511.3211.42
48.6
68.04
87.48
106.9
126.4
145.8
26W2863.4-0.9-1.4%65.260.14.8613.4212.3713.05
48.6
68.04
87.48
106.9
126.4
145.8
26W2764.3+2.7+4.38%64.459.44.8613.2512.2213.23
48.6
68.04
87.48
106.9
126.4
145.8
26W2661.6-6.1-9.01%67.861.64.8614.2812.9812.98
47.47
66.46
85.44
104.4
123.4
142.4
26W2567.7-0.3-0.44%69.1674.8614.9114.4614.61
46.34
64.87
83.41
101.9
120.5
139
26W2468-15.8-18.9%7664.54.8616.8114.2715.04
45.21
63.29
81.37
99.46
117.5
135.6
26W2383.8+17+25.4%83.966.74.8619.0315.1319.01
44.08
61.71
79.34
96.97
114.6
132.2
26W2266.8-0.8-1.18%74.8664.8617.4215.3715.55
42.95
60.12
77.3
94.48
111.7
128.8
26W2167.6+1+1.5%69.166.14.8616.5315.8116.17
41.82
58.54
75.27
91.99
108.7
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2066.6-3.8-5.4%71.466.64.8617.5516.3716.37
40.68
56.96
73.23
89.51
105.8
122.1
26W1970.4+4.4+6.67%78.665.64.8619.8716.5817.8
39.55
55.38
71.2
87.02
102.8
118.7
26W1866-5-7.04%80.7654.862116.9217.18
38.42
53.79
69.16
84.53
99.9
115.3
26W1771-4.7-6.21%78.465.74.8621.0217.6219.04
37.29
52.21
67.13
82.04
96.96
111.9
26W1675.7+0.5+0.66%78.166.24.8621.618.3120.93
36.16
50.63
65.09
79.56
94.02
108.5
26W1575.2+7.8+11.6%75.259.24.8621.4716.921.47
35.03
49.04
63.06
77.07
91.08
105.1
26W1467.4+5.3+8.53%81.7603.3924.117.719.88
33.9
47.46
61.02
74.58
88.14
101.7
26W1362.1-17.1-21.6%7558.53.3922.9317.8918.99
32.71
45.79
58.88
71.96
85.04
98.12
26W1279.2+7+9.7%96733.3930.4623.1625.13
31.52
44.12
56.73
69.34
81.94
94.55
26W1172.2+27.2+60.4%72.247.553.3923.8115.6823.81
30.32
42.46
54.58
66.71
78.84
90.98
26W1045+7.05+18.6%45.8536.753.3915.7412.6115.45
29.13
40.79
52.44
64.09
75.75
87.4
26W0937.95+7.1+23%37.9530.853.3913.5811.0413.58
27.94
39.12
50.3
61.47
72.65
83.82
26W0730.85-0.35-1.12%32.1530.73.3912.0211.4811.53
26.75
37.45
48.15
58.85
69.55
80.25
26W0631.2+0.75+2.46%32303.3912.5211.7412.21
25.56
35.78
46
56.23
66.45
76.68
26W0530.45+0.5+1.67%32.3529.63.3913.2812.1512.5
24.37
34.11
43.86
53.61
63.35
73.1
26W0429.95-0.2-0.66%30.9528.83.3913.3512.4312.92
23.17
32.44
41.72
50.98
60.26
69.52
26W0330.15-0.5-1.63%31.828.53.3914.4712.9613.71
21.98
30.78
39.57
48.36
57.16
65.95
26W0230.65-1.25-3.92%32.8530.553.3915.814.6914.74
20.79
29.11
37.42
45.74
54.06
62.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.9+4.15+15%33.75281.9617.2214.2916.28
19.6
27.44
35.28
43.12
50.96
58.8
25W5227.75+0.8+2.97%2826.31.9615.0814.1614.94
18.57
26
33.42
40.85
48.28
55.71
25W5126.95+1.85+7.37%28.4525.31.9616.2214.4315.37
17.54
24.55
31.57
38.58
45.6
52.62
25W5025.1+1.5+6.36%26.2523.51.9615.914.2415.21
16.51
23.11
29.71
36.32
42.92
49.52
25W4923.6-0.05-0.21%24.1523.11.9615.614.9315.25
15.48
21.67
27.86
34.05
40.24
46.43
25W4823.65+0.55+2.38%23.9522.451.9616.5815.5416.37
14.45
20.22
26
31.78
37.56
43.34
25W4723.1+0.4+1.76%23.8221.9617.7416.417.22
13.42
18.78
24.15
29.51
34.88
40.25
25W4622.7-1.05-4.42%24.622.551.9619.8618.2118.33
12.38
17.34
22.29
27.25
32.2
37.15
25W4523.75-0.75-3.06%24.923.21.9621.9320.4320.92
11.35
15.9
20.44
24.98
29.52
34.06
25W4424.5+1+4.26%24.922.51.9624.1221.823.73
10.32
14.45
18.58
22.71
26.84
30.97
25W4323.5-0.6-2.49%2423.51.9625.8325.2925.29
9.29
13.01
16.73
20.44
24.16
27.88
25W4224.1-0.05-0.21%24.7231.9629.927.8429.17
8.26
11.57
14.87
18.18
21.48
24.78
25W4124.15-0.4-1.63%24.924.151.9634.4433.433.4
7.23
10.12
13.02
15.91
18.8
21.69
25W4024.5500%25.123.650.6240.4838.1539.6
6.2
8.68
11.16
13.64
16.12
18.6
25W3924.55+0.55+2.29%2523.40.6243.6840.8942.9
5.72
8.01
10.3
12.59
14.88
17.17
25W3824+0.5+2.13%24.723.50.6247.0844.7945.75
5.25
7.34
9.44
11.54
13.64
15.74
25W3723.5-0.15-0.63%24.75230.6251.948.2349.27
4.77
6.68
8.58
10.49
12.4
14.31
25W3623.65-0.35-1.46%2423.650.6255.9155.155.1
4.29
6.01
7.73
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524-0.6-2.44%25.323.10.6266.3160.5462.9
3.82
5.34
6.87
8.39
9.92
11.45
25W3424.6-0.6-2.38%25.6524.050.6276.8372.0473.69
3.34
4.67
6.01
7.34
8.68
10.02
25W3325.2+2+8.62%2623.30.6290.8681.4288.06
2.86
4.01
5.15
6.3
7.44
8.58
25W3223.2+0.1+0.43%23.422.350.6298.1393.7397.29
2.38
3.34
4.29
5.25
6.2
7.15
25W3123.1+0.35+1.54%23.122.10.62121.1115.8121.1
1.91
2.67
3.43
4.2
4.96
5.72
25W3022.75-0.15-0.66%23.1522.050.62161.8154.1159
1.43
2
2.58
3.15
3.72
4.29
25W2922.9+0.05+0.22%23.222.40.62243.2234.8240.1
0.95
1.34
1.72
2.1
2.48
2.86
25W2822.85-0.9-3.79%25.6522.550.62537.8472.8479.1
0.48
0.67
0.86
1.05
1.24
1.43
25W2723.75-0.15-0.63%24.3523.50---
-
-
-
-
-
-
25W2623.9+0.6+2.58%23.922.850---
-
-
-
-
-
-
25W2523.3-0.05-0.21%23.9230---
-
-
-
-
-
-
25W2423.35+0.05+0.21%2423.10---
-
-
-
-
-
-
25W2323.3-0.55-2.31%23.722.650---
-
-
-
-
-
-
25W2223.85+0.05+0.21%24.423.80---
-
-
-
-
-
-
25W2123.8-0.05-0.21%2423.250---
-
-
-
-
-
-
25W2023.85-0.45-1.85%24.323.350---
-
-
-
-
-
-
25W1924.3-0.7-2.8%25.123.30---
-
-
-
-
-
-
25W1825+1.05+4.38%25.123.70---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723.95+0.95+4.13%25.4522.30---
-
-
-
-
-
-
25W1623+2.1+10%23.6520.30---
-
-
-
-
-
-
25W1520.9-2.15-9.33%21.118.60---
-
-
-
-
-
-
25W1423.05+0.25+1.1%23.5522.1-0.37---
-
-
-
-
-
-
25W1322.8+0.8+3.64%22.821-0.37---
-
-
-
-
-
-
25W1222-0.2-0.9%22.521.4-0.37---
-
-
-
-
-
-
25W1122.2-0.45-1.99%22.320.8-0.37---
-
-
-
-
-
-
25W1022.65+0.25+1.12%22.821.8-0.37---
-
-
-
-
-
-
25W0922.4-0.1-0.44%22.5521.7-0.37---
-
-
-
-
-
-
25W0822.5-0.25-1.1%22.6522-0.37---
-
-
-
-
-
-
25W0722.75-0.65-2.78%23.5521.65-0.37---
-
-
-
-
-
-
25W0623.4+0.5+2.18%23.622.5-0.37---
-
-
-
-
-
-
25W0422.9+0.7+3.15%23.122.25-0.37---
-
-
-
-
-
-
25W0322.2-0.2-0.89%22.920.4-0.37---
-
-
-
-
-
-
25W0222.4-2.3-9.31%2622.4-0.37---
-
-
-
-
-
-
25W0124.7+0.1+0.41%27.2524.05-0.4---
-
-
-
-
-
-
24W5224.6+0.65+2.71%2523.45-0.4---
-
-
-
-
-
-
24W5123.95+0.5+2.13%24.0522.8-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5023.45-0.05-0.21%23.622.5-0.4---
-
-
-
-
-
-
24W4923.5+1.4+6.33%24.321.9-0.4---
-
-
-
-
-
-
24W4822.1-0.4-1.78%22.422.1-0.4---
-
-
-
-
-
-
24W4722.5+0.8+3.69%22.521.65-0.4---
-
-
-
-
-
-
24W4621.7-0.1-0.46%22.721.35-0.4---
-
-
-
-
-
-
24W4521.8-0.4-1.8%22.221.15-0.4---
-
-
-
-
-
-
24W4422.2-0.1-0.45%22.3521.15-0.4---
-
-
-
-
-
-
24W4322.3-0.25-1.11%22.722.05-0.4---
-
-
-
-
-
-
24W4222.55-0.25-1.1%23.322-0.4---
-
-
-
-
-
-
24W4122.8+0.15+0.66%23.1522-0.4---
-
-
-
-
-
-
24W4022.65-0.35-1.52%23.822.05-0.2---
-
-
-
-
-
-
24W3923+1.2+5.5%2321.6-0.2---
-
-
-
-
-
-
24W3821.8-0.2-0.91%23.321.2-0.2---
-
-
-
-
-
-
24W3722+0.7+3.29%22.5520.3-0.2---
-
-
-
-
-
-
24W3621.3-1.65-7.19%22.9520.2-0.2---
-
-
-
-
-
-
24W3522.95+2.15+10.3%24.620.35-0.2---
-
-
-
-
-
-
24W3420.8+0.45+2.21%21.2520.15-0.2---
-
-
-
-
-
-
24W3320.35+0.15+0.74%20.619.6-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.200%20.519.1-0.2---
-
-
-
-
-
-
24W3120.2-0.3-1.46%20.820.15-0.2---
-
-
-
-
-
-
24W3020.5+0.15+0.74%20.8520.05-0.2---
-
-
-
-
-
-
24W2920.35-0.35-1.69%21.1520.2-0.2---
-
-
-
-
-
-
24W2820.7+0.1+0.49%2120.15-0.2---
-
-
-
-
-
-
24W2720.6-0.25-1.2%2120.25-0.2---
-
-
-
-
-
-
24W2620.85+0.35+1.71%20.919.9-0.09---
-
-
-
-
-
-
24W2520.5+0.45+2.24%20.519.85-0.09---
-
-
-
-
-
-
24W2420.05-0.3-1.47%20.3520-0.09---
-
-
-
-
-
-
24W2320.35+0.25+1.24%20.8520-0.09---
-
-
-
-
-
-
24W2220.1-0.05-0.25%20.520.05-0.09---
-
-
-
-
-
-
24W2120.15+0.05+0.25%20.720-0.09---
-
-
-
-
-
-
24W2020.1-0.25-1.23%20.7520.1-0.09---
-
-
-
-
-
-
24W1920.35-0.7-3.33%20.8520.3-0.09---
-
-
-
-
-
-
24W1821.05+0.35+1.69%22.520.7-0.09---
-
-
-
-
-
-
24W1720.7+0.3+1.47%20.7520.2-0.09---
-
-
-
-
-
-
24W1620.4-0.6-2.86%21.220.2-0.09---
-
-
-
-
-
-
24W1521+0.35+1.69%21.620.25-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.65-0.05-0.24%20.820.3-0.09---
-
-
-
-
-
-
24W1320.7-0.1-0.48%21.220.65-0.24---
-
-
-
-
-
-
24W1220.8+0.3+1.46%20.8520-0.24---
-
-
-
-
-
-
24W1120.5-0.05-0.24%20.920.05-0.24---
-
-
-
-
-
-
24W1020.55-0.15-0.72%2120.4-0.24---
-
-
-
-
-
-
24W0920.7-0.35-1.66%21.0520.35-0.24---
-
-
-
-
-
-
24W0821.05+0.25+1.2%21.4520.6-0.24---
-
-
-
-
-
-
24W0720.8+0.3+1.46%20.9520.3-0.24---
-
-
-
-
-
-
24W0620.5-0.1-0.49%20.520.25-0.24---
-
-
-
-
-
-
24W0520.6+0.1+0.49%2120.1-0.24---
-
-
-
-
-
-
24W0420.5-0.15-0.73%2120.2-0.24---
-
-
-
-
-
-
24W0320.65-0.3-1.43%21.220-0.24---
-
-
-
-
-
-
24W0220.9500%21.2520.6-0.24153514881513
0.14
0.19
0.25
0.3
0.36
0.42
24W0120.95-0.05-0.24%21.120.15-0.24571.5545.7567.4
0.37
0.52
0.66
0.81
0.96
1.11
23W5221+0.75+3.7%21.4200.06356.7333.3350
0.6
0.84
1.08
1.32
1.56
1.8
23W5120.2500%20.35200.06575.1565.2572.3
0.35
0.5
0.64
0.78
0.92
1.06
23W5020.25-0.1-0.49%20.3200.06188518571880
0.11
0.15
0.19
0.24
0.28
0.32
23W4920.3500%20.6200.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4820.35-0.15-0.73%20.65200.06---
-
-
-
-
-
-
23W4720.5+0.15+0.74%21.619.90.06---
-
-
-
-
-
-
23W4620.35-0.35-1.69%21.1520.10.06---
-
-
-
-
-
-
23W4520.7+0.7+3.5%21.1200.06---
-
-
-
-
-
-
23W4420-0.25-1.23%20.719.90.06---
-
-
-
-
-
-
23W4320.25-0.9-4.26%21.420.250.06---
-
-
-
-
-
-
23W4221.15+0.35+1.68%21.520.20.06---
-
-
-
-
-
-
23W4120.8+0.2+0.97%21.4520.20.06---
-
-
-
-
-
-
23W4020.6-0.6-2.83%21.3519.80.06---
-
-
-
-
-
-
23W3921.2+1.45+7.34%21.519.8-0.26---
-
-
-
-
-
-
23W3819.75+0.45+2.33%20.1519-0.26---
-
-
-
-
-
-
23W3719.3-0.25-1.28%19.619.25-0.26---
-
-
-
-
-
-
23W3619.55-0.25-1.26%19.8519.25-0.26---
-
-
-
-
-
-
23W3519.8+0.25+1.28%19.9519.3-0.26---
-
-
-
-
-
-
23W3419.55-0.4-2.01%20.0519.5-0.26---
-
-
-
-
-
-
23W3319.95+0.15+0.76%20.219.1-0.26---
-
-
-
-
-
-
23W3219.8-0.1-0.5%20.419.55-0.26---
-
-
-
-
-
-
23W3119.9+0.25+1.27%20.319.4-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3019.65+0.25+1.29%19.6518.8-0.26---
-
-
-
-
-
-
23W2919.4+0.1+0.52%19.818.9-0.26---
-
-
-
-
-
-
23W2819.3-0.8-3.98%2018.55-0.26---
-
-
-
-
-
-
23W2720.1-1.95-8.84%22.719.7-0.26---
-
-
-
-
-
-
23W2622.05+0.95+4.5%22.421.1-0.2---
-
-
-
-
-
-
23W2521.1-0.85-3.87%23.2520.85-0.2---
-
-
-
-
-
-
23W2421.95-1.6-6.79%23.120.9-0.2---
-
-
-
-
-
-
23W2323.55+4.25+22%23.5519.2-0.2---
-
-
-
-
-
-
23W2219.3+0.05+0.26%19.4518.9-0.2---
-
-
-
-
-
-
23W2119.25+0.3+1.58%19.518.8-0.2---
-
-
-
-
-
-
23W2018.95+0.05+0.26%19.0518.4-0.2---
-
-
-
-
-
-
23W1918.9-0.25-1.31%19.4518.15-0.2---
-
-
-
-
-
-
23W1819.15+0.05+0.26%19.4518.9-0.2---
-
-
-
-
-
-
23W1719.1+0.25+1.33%19.1518.55-0.2---
-
-
-
-
-
-
23W1618.85-0.05-0.26%19.1518.4-0.2---
-
-
-
-
-
-
23W1518.9-0.5-2.58%19.518.85-0.2---
-
-
-
-
-
-
23W1419.4-0.6-3%19.919.2-0.2---
-
-
-
-
-
-
23W1320+1+5.26%2018.65-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219+0.3+1.6%19.218.5-1.09---
-
-
-
-
-
-
23W1118.7-0.3-1.58%19.518.5-1.09---
-
-
-
-
-
-
23W1019+0.1+0.53%19.3518.75-1.09---
-
-
-
-
-
-
23W0918.9-0.1-0.53%19.0518.65-1.09---
-
-
-
-
-
-
23W081900%19.418.65-1.09---
-
-
-
-
-
-
23W0719+0.15+0.8%19.318.65-1.09---
-
-
-
-
-
-
23W0618.85-0.05-0.26%19.318.85-1.09---
-
-
-
-
-
-
23W0518.9+0.2+1.07%19.518.7-1.09---
-
-
-
-
-
-
23W0318.7-0.3-1.58%19.218.7-1.09---
-
-
-
-
-
-
23W021900%19.4518.85-1.09---
-
-
-
-
-
-
23W0119-0.95-4.76%19.718.8-1.09---
-
-
-
-
-
-
22W5319.9500%20.6519.4-1.5---
-
-
-
-
-
-
22W5219.95+0.45+2.31%20.719.15-1.5---
-
-
-
-
-
-
22W5119.5+0.35+1.83%19.819.1-1.5---
-
-
-
-
-
-
22W5019.15-0.5-2.54%19.6518.85-1.5---
-
-
-
-
-
-
22W4919.65+0.4+2.08%19.9519.15-1.5---
-
-
-
-
-
-
22W4819.25-0.05-0.26%19.719.15-1.5---
-
-
-
-
-
-
22W4719.3-0.3-1.53%19.819-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.6-0.4-2%20.3519.15-1.5---
-
-
-
-
-
-
22W4520+0.2+1.01%2019.25-1.5---
-
-
-
-
-
-
22W4419.8+0.85+4.49%2018.95-1.5---
-
-
-
-
-
-
22W4318.95-0.7-3.56%20.118.95-1.5---
-
-
-
-
-
-
22W4219.65-0.6-2.96%2119.2-1.5---
-
-
-
-
-
-
22W4120.25-1.15-5.37%21.419.4-1.5---
-
-
-
-
-
-
22W4021.4+1.2+5.94%21.719.6-1.22---
-
-
-
-
-
-
22W3920.2+1.15+6.04%20.519.05-1.22---
-
-
-
-
-
-
22W3819.05+0.2+1.06%19.6518.45-1.22---
-
-
-
-
-
-
22W3718.85-0.3-1.57%19.2518.4-1.22---
-
-
-
-
-
-
22W3619.15-0.05-0.26%19.518.8-1.22---
-
-
-
-
-
-
22W3519.2-0.15-0.78%20.119.05-1.22---
-
-
-
-
-
-
22W3419.35+0.15+0.78%19.919-1.22---
-
-
-
-
-
-
22W3319.2-0.1-0.52%19.419-1.22---
-
-
-
-
-
-
22W3219.3-0.15-0.77%19.919.15-1.22---
-
-
-
-
-
-
22W3119.45+0.25+1.3%19.6518.6-1.22---
-
-
-
-
-
-
22W3019.2-0.05-0.26%19.718.7-1.22---
-
-
-
-
-
-
22W2919.25-0.45-2.28%19.9518.8-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.7-0.15-0.76%20.119.1-1.22---
-
-
-
-
-
-
22W2719.85-0.9-4.34%22.3519.85-2.14---
-
-
-
-
-
-
22W2620.75+0.6+2.98%21.219.5-2.14---
-
-
-
-
-
-
22W2520.15+0.35+1.77%20.718.8-2.14---
-
-
-
-
-
-
22W2419.8-1.25-5.94%20.919.7-2.14---
-
-
-
-
-
-
22W2321.05+1.7+8.79%23.7519.35-2.14---
-
-
-
-
-
-
22W2219.35+0.2+1.04%19.818.7-2.14---
-
-
-
-
-
-
22W2119.15+0.5+2.68%19.218.55-2.14---
-
-
-
-
-
-
22W2018.65-0.65-3.37%19.418.2-2.14---
-
-
-
-
-
-
22W1919.3-0.6-3.02%2019.2-2.14---
-
-
-
-
-
-
22W1819.9-1.25-5.91%2119.8-2.14---
-
-
-
-
-
-
22W1721.15-0.65-2.98%21.7520.85-2.14---
-
-
-
-
-
-
22W1621.8-1-4.39%22.9521.6-2.14---
-
-
-
-
-
-
22W1522.8-0.5-2.15%23.9522.8-2.14222421172117
0.11
0.15
0.19
0.24
0.28
0.32
22W1423.3+0.3+1.3%2422.60.19126.3118.9122.6
1.9
2.66
3.42
4.18
4.94
5.7
22W1323+0.75+3.37%23.3220.19105.9100104.5
2.2
3.08
3.96
4.84
5.72
6.6
22W1222.25-0.6-2.63%22.9521.50.1991.88689
2.5
3.5
4.5
5.5
6.5
7.5
22W1122.85+0.15+0.66%23.322.10.1983.2178.9381.61
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.7-0.3-1.3%2422.50.1977.4272.5873.23
3.1
4.34
5.58
6.82
8.06
9.3
22W0923-0.95-3.97%24.622.80.1972.3567.0667.65
3.4
4.76
6.12
7.48
8.84
10.2
22W0823.95+0.55+2.35%25.0523.10.1967.762.4364.73
3.7
5.18
6.66
8.14
9.62
11.1
22W0723.4+1+4.46%24.222.50.1960.556.2558.5
4
5.6
7.2
8.8
10.4
12
22W0522.4-0.05-0.22%2320.80.1953.4948.3752.09
4.3
6.02
7.74
9.46
11.18
12.9
22W0422.45-0.1-0.44%23.122.30.1950.2248.4848.8
4.6
6.44
8.28
10.12
11.96
13.8
22W0322.55-1.1-4.65%24.0522.350.1949.0845.6146.02
4.9
6.86
8.82
10.78
12.74
14.7
22W0223.65-2.15-8.33%26.223.650.1950.3845.4845.48
5.2
7.28
9.36
11.44
13.52
15.6
22W0125.8+0.95+3.82%26.924.40.5548.9144.3646.91
5.5
7.7
9.9
12.1
14.3
16.5
21W5224.85+1.1+4.63%2523.20.5545.8442.5445.56
5.45
7.64
9.82
12
14.18
16.36
21W5123.75-0.35-1.45%24.5523.60.5545.443.6443.92
5.41
7.57
9.73
11.9
14.06
16.22
21W5024.1-0.65-2.63%24.923.70.5546.4444.244.95
5.36
7.51
9.65
11.8
13.94
16.08
21W4924.75-0.75-2.94%26.1524.30.5549.245.7246.56
5.32
7.44
9.57
11.69
13.82
15.95
21W4825.5-0.55-2.11%26.5525.50.5550.3948.3948.39
5.27
7.38
9.48
11.59
13.7
15.81
21W4726.05-1.05-3.87%27.625.90.5552.8449.5949.87
5.22
7.31
9.4
11.49
13.58
15.67
21W4627.1+1+3.83%27.1525.60.5552.4449.4552.35
5.18
7.25
9.32
11.39
13.46
15.53
21W4526.1-0.8-2.97%2825.750.5554.5750.1950.87
5.13
7.18
9.24
11.29
13.34
15.39
21W4426.9-2.55-8.66%29.7526.80.5558.5152.7152.9
5.08
7.12
9.15
11.19
13.22
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2224)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4329.45+2.6+9.68%31.2525.750.5562.0251.1158.45
5.04
7.05
9.07
11.08
13.1
15.12
21W4226.85-1.85-6.45%29.325.20.5558.6950.4853.78
4.99
6.99
8.99
10.98
12.98
14.98
21W4128.7-0.3-1.03%3527.650.5570.7655.958.02
4.95
6.92
8.9
10.88
12.86
14.84
21W4029+2.25+8.41%34.35270.4970.155.159.18
4.9
6.86
8.82
10.78
12.74
14.7
21W3926.75+1.25+4.9%26.8524.150.4948.8243.9148.64
5.5
7.7
9.9
12.1
14.3
16.5