≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 本益比河流圖(周)

3055 蔚華科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161164-3-1.83%5.49%168169.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5522.55億2,281680股/筆164.611.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5942.6億2,079767張/筆163.4+6.5 (+4.13%)

連續漲跌: 首日下跌  ( -3元 / -1.83%)

財報評分: 最新45分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 蔚華科現金股利分配之除息基準日 (公告訊息 06/24 18:03)

• 蔚華科董事會決議分派股利 (公告訊息 06/24 17:57)

• 蔚華科2026年股東常會重要決議事項公告 (公告訊息 06/24 17:40)

3055 蔚華科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38161+6.5+4.21%169.5148.5-1.03---
-
-
-
-
-
-
26W37154.5+22+16.6%164133-1.03---
-
-
-
-
-
-
26W36132.5+5+3.92%144.5117.5-1.03---
-
-
-
-
-
-
26W35127.5+19+17.5%131.5107-1.03---
-
-
-
-
-
-
26W34108.5-7.5-6.47%122108-1.03---
-
-
-
-
-
-
26W33116+12.5+12.1%128103-1.03---
-
-
-
-
-
-
26W32103.5+13.1+14.5%11487.8-1.03---
-
-
-
-
-
-
26W3190.4-45.1-33.3%134.588.1-1.03---
-
-
-
-
-
-
26W30135.5-27.5-16.9%176135.5-1.03---
-
-
-
-
-
-
26W29163+5+3.16%201153-1.03---
-
-
-
-
-
-
26W28158+5.5+3.61%176.5150.5-1.03---
-
-
-
-
-
-
26W27152.5+56.5+58.9%15493.6-1.03---
-
-
-
-
-
-
26W2696+4.9+5.38%104.588.1-1.03---
-
-
-
-
-
-
26W2591.1+11.2+14%9582.8-1.03---
-
-
-
-
-
-
26W2479.9-19.6-19.7%92.978.3-1.03---
-
-
-
-
-
-
26W2399.5-8.5-7.87%113.598-1.03---
-
-
-
-
-
-
26W22108-10-8.47%126103.5-1.03---
-
-
-
-
-
-
26W21118+15+14.6%124102.5-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20103+11.8+12.9%119.599.5-1.03---
-
-
-
-
-
-
26W1991.2+12.9+16.5%95.777.2-1.03---
-
-
-
-
-
-
26W1878.3-0.6-0.76%82.173-1.03---
-
-
-
-
-
-
26W1778.9+10.7+15.7%9072.9-1.03---
-
-
-
-
-
-
26W1668.2+8.9+15%68.260.1-1.03---
-
-
-
-
-
-
26W1559.3+2+3.49%61.656.3-1.03---
-
-
-
-
-
-
26W1457.3-0.7-1.21%60.855.6-2.12---
-
-
-
-
-
-
26W1358-1.9-3.17%6356.3-2.12---
-
-
-
-
-
-
26W1259.9+2.2+3.81%61.157.5-2.12---
-
-
-
-
-
-
26W1157.7-5.6-8.85%6157.5-2.12---
-
-
-
-
-
-
26W1063.3-5.8-8.39%7160.1-2.12---
-
-
-
-
-
-
26W0969.1+4.5+6.97%70.564.3-2.12---
-
-
-
-
-
-
26W0764.6-2.1-3.15%68.563.6-2.12---
-
-
-
-
-
-
26W0666.7-0.1-0.15%71.964.3-2.12---
-
-
-
-
-
-
26W0566.8-4.5-6.31%74.866.5-2.12---
-
-
-
-
-
-
26W0471.3-0.3-0.42%75.670.4-2.12---
-
-
-
-
-
-
26W0371.6-0.5-0.69%75.771.1-2.12---
-
-
-
-
-
-
26W0272.1-6.4-8.15%79.269.4-2.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0178.5-4-4.85%8476.3-2.68---
-
-
-
-
-
-
25W5282.5+7.3+9.71%8375-2.68---
-
-
-
-
-
-
25W5175.2-4.3-5.41%79.873.6-2.68---
-
-
-
-
-
-
25W5079.5+14.1+21.6%8065.2-2.68---
-
-
-
-
-
-
25W4965.4+1.6+2.51%6663-2.68---
-
-
-
-
-
-
25W4863.8+7.1+12.5%6556.9-2.68---
-
-
-
-
-
-
25W4756.7-2.1-3.57%59.655.9-2.68---
-
-
-
-
-
-
25W4658.8-2.7-4.39%62.857.8-2.68---
-
-
-
-
-
-
25W4561.5+3+5.13%62.653.8-2.68---
-
-
-
-
-
-
25W4458.5-4.9-7.73%66.657.7-2.68---
-
-
-
-
-
-
25W4363.4+4.1+6.91%64.459.6-2.68---
-
-
-
-
-
-
25W4259.3+0.7+1.19%60.655.5-2.68---
-
-
-
-
-
-
25W4158.6-1.3-2.17%6158.6-2.68---
-
-
-
-
-
-
25W4059.9+5.8+10.7%60.754.2-2.51---
-
-
-
-
-
-
25W3954.1-4.2-7.2%59.554-2.51---
-
-
-
-
-
-
25W3858.3+4.3+7.96%60.953.1-2.51---
-
-
-
-
-
-
25W3754-2.2-3.91%6154-2.51---
-
-
-
-
-
-
25W3656.2-2.6-4.42%58.955.1-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3558.8+1.3+2.26%61.957.4-2.51---
-
-
-
-
-
-
25W3457.5+1.1+1.95%63.256.5-2.51---
-
-
-
-
-
-
25W3356.4-3.1-5.21%59.554-2.51---
-
-
-
-
-
-
25W3259.5+1.7+2.94%59.755.4-2.51---
-
-
-
-
-
-
25W3157.8-0.2-0.34%58.455-2.51---
-
-
-
-
-
-
25W3058-6-9.38%69.857.8-2.51---
-
-
-
-
-
-
25W2964+1.3+2.07%65.461.7-2.51---
-
-
-
-
-
-
25W2862.7-2-3.09%68.461.1-2.51---
-
-
-
-
-
-
25W2764.7+0.7+1.09%65.861.4-2.77---
-
-
-
-
-
-
25W2664+3.4+5.61%66.757.7-2.77---
-
-
-
-
-
-
25W2560.6+5.1+9.19%63.554.5-2.77---
-
-
-
-
-
-
25W2455.5+2+3.74%57.952.6-2.77---
-
-
-
-
-
-
25W2353.5+1+1.9%55.849.6-2.77---
-
-
-
-
-
-
25W2252.5-0.6-1.13%53.151.3-2.77---
-
-
-
-
-
-
25W2153.1-0.2-0.38%54.251.5-2.77---
-
-
-
-
-
-
25W2053.3+1.4+2.7%54.352-2.77---
-
-
-
-
-
-
25W1951.9+1+1.96%52.447.65-2.77---
-
-
-
-
-
-
25W1850.9+1.25+2.52%54.149.7-2.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1749.65-0.45-0.9%49.9545.85-2.77---
-
-
-
-
-
-
25W1650.1+9.1+22.2%50.741.5-2.77---
-
-
-
-
-
-
25W1541-25.6-38.4%6039.45-2.77---
-
-
-
-
-
-
25W1466.6-1.5-2.2%67.864-1.95---
-
-
-
-
-
-
25W1368.1-3.6-5.02%71.967.5-1.95---
-
-
-
-
-
-
25W1271.7-0.8-1.1%75.971.6-1.95---
-
-
-
-
-
-
25W1172.5-2.6-3.46%75.870.5-1.95---
-
-
-
-
-
-
25W1075.1-3.8-4.82%78.971.6-1.95---
-
-
-
-
-
-
25W0978.9-1.6-1.99%82.578.4-1.95---
-
-
-
-
-
-
25W0880.5-0.8-0.98%82.779-1.95---
-
-
-
-
-
-
25W0781.3+6.2+8.26%82.674.3-1.95---
-
-
-
-
-
-
25W0675.1+6.1+8.84%76.865.8-1.95---
-
-
-
-
-
-
25W0469+1.1+1.62%70.567.2-1.95---
-
-
-
-
-
-
25W0367.9-2.6-3.69%70.766.9-1.95---
-
-
-
-
-
-
25W0270.5+1.6+2.32%73.167.3-1.95---
-
-
-
-
-
-
25W0168.9+6.9+11.1%68.961.2-2.23---
-
-
-
-
-
-
24W5262+0.5+0.81%63.961-2.23---
-
-
-
-
-
-
24W5161.5-2.6-4.06%64.760.7-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5064.1-2-3.03%6864.1-2.23---
-
-
-
-
-
-
24W4966.1-0.9-1.34%69.265.5-2.23---
-
-
-
-
-
-
24W4867-1-1.47%69.464.2-2.23---
-
-
-
-
-
-
24W4768-0.9-1.31%69.766.8-2.23---
-
-
-
-
-
-
24W4668.9-2.2-3.09%71.767.6-2.23---
-
-
-
-
-
-
24W4571.1-3.6-4.82%76.671-2.23---
-
-
-
-
-
-
24W4474.7-3.3-4.23%85.874-2.23---
-
-
-
-
-
-
24W4378+12.7+19.4%85.965.3-2.23---
-
-
-
-
-
-
24W4265.3-0.1-0.15%67.264.2-2.23---
-
-
-
-
-
-
24W4165.4-0.2-0.3%68.563.4-2.23---
-
-
-
-
-
-
24W4065.6-1-1.5%6964.9-1.39---
-
-
-
-
-
-
24W3966.6-1.9-2.77%69.565.7-1.39---
-
-
-
-
-
-
24W3868.5+1.1+1.63%69.566.4-1.39---
-
-
-
-
-
-
24W3767.4-3.3-4.67%71.966.2-1.39---
-
-
-
-
-
-
24W3670.7-2.5-3.42%75.970.3-1.39---
-
-
-
-
-
-
24W3573.2+0.2+0.27%77.570.3-1.39---
-
-
-
-
-
-
24W3473-0.5-0.68%74.571-1.39---
-
-
-
-
-
-
24W3373.5+5.2+7.61%7568.6-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3268.3-4.5-6.18%69.859.1-1.39---
-
-
-
-
-
-
24W3172.8-5.4-6.91%80.172.6-1.39---
-
-
-
-
-
-
24W3078.2-2.3-2.86%80.273.1-1.39---
-
-
-
-
-
-
24W2980.5-8.7-9.75%90.180.3-1.39---
-
-
-
-
-
-
24W2889.2-7.7-7.95%9887.1-1.39---
-
-
-
-
-
-
24W2796.9+3.4+3.64%99.290.1-1.39---
-
-
-
-
-
-
24W2693.5+1+1.08%107.589.5-2---
-
-
-
-
-
-
24W2592.5+4.4+4.99%97.287.6-2---
-
-
-
-
-
-
24W2488.1+4.1+4.88%92.580.6-2---
-
-
-
-
-
-
24W2384-10.5-11.1%98.984-2---
-
-
-
-
-
-
24W2294.5+2.5+2.72%10288.4-2---
-
-
-
-
-
-
24W2192+13.7+17.5%9274.2-2---
-
-
-
-
-
-
24W2078.3+2.7+3.57%81.869.4-2---
-
-
-
-
-
-
24W1975.6-2.4-3.08%8571.1-2---
-
-
-
-
-
-
24W1878+6.8+9.55%8171.4-2---
-
-
-
-
-
-
24W1771.2-0.3-0.42%75.268.7-2---
-
-
-
-
-
-
24W1671.5-5.2-6.78%77.570-2---
-
-
-
-
-
-
24W1576.7+0.7+0.92%81.473.5-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1476+5.8+8.26%80.670-2---
-
-
-
-
-
-
24W1370.2-0.4-0.57%73.569.7-2.26---
-
-
-
-
-
-
24W1270.6+2.8+4.13%73.268-2.26---
-
-
-
-
-
-
24W1167.8+0.5+0.74%73.764.6-2.26---
-
-
-
-
-
-
24W1067.3-14.6-17.8%8665.5-2.26---
-
-
-
-
-
-
24W0981.9+0.3+0.37%88.573.5-2.26---
-
-
-
-
-
-
24W0881.6+13.1+19.1%88.768.5-2.26---
-
-
-
-
-
-
24W0768.5+3.2+4.9%68.564.3-2.26---
-
-
-
-
-
-
24W0665.3+2.5+3.98%68.562.6-2.26---
-
-
-
-
-
-
24W0562.8+10.2+19.4%66.552.4-2.26---
-
-
-
-
-
-
24W0452.6+6.65+14.5%55.145.95-2.26---
-
-
-
-
-
-
24W0345.95-0.4-0.86%47.543.7-2.26---
-
-
-
-
-
-
24W0246.35+6.15+15.3%48.340.55-2.26---
-
-
-
-
-
-
24W0140.2+1+2.55%40.739.25-2.26---
-
-
-
-
-
-
23W5239.2+0.75+1.95%39.538.45-0.49---
-
-
-
-
-
-
23W5138.45-1.35-3.39%40.0538.45-0.49---
-
-
-
-
-
-
23W5039.800%42.4539.6-0.49---
-
-
-
-
-
-
23W4939.8-3.35-7.76%43.5539.3-0.49514.7464.5470.4
0.85
1.18
1.52
1.86
2.2
2.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4843.15+3.85+9.8%43.938.7-0.49159140.1156.3
2.76
3.87
4.97
6.08
7.18
8.28
23W4739.3-1.3-3.2%41.8539.1-0.4989.4883.684.03
4.68
6.55
8.42
10.29
12.16
14.03
23W4640.6+1.7+4.37%41.238.85-0.4962.558.9361.59
6.59
9.23
11.87
14.5
17.14
19.78
23W4538.9-1.55-3.83%41.0538.55-0.4948.2545.3145.72
8.51
11.91
15.31
18.72
22.12
25.52
23W4440.45+2.15+5.61%41.336.6-0.4939.6235.1138.81
10.42
14.59
18.76
22.93
27.1
31.27
23W4338.3+1.35+3.65%41.435.95-0.4933.5529.1431.04
12.34
17.27
22.21
27.14
32.08
37.02
23W4236.95-1.2-3.15%39.8535.4-0.4927.9624.8425.92
14.25
19.96
25.66
31.36
37.06
42.76
23W4138.15-0.25-0.65%39.936.4-0.4924.6822.5123.59
16.17
22.64
29.1
35.57
42.04
48.51
23W4038.4+2.65+7.41%40.0535.8-0.4922.1519.821.23
18.08
25.32
32.55
39.79
47.02
54.25
23W3935.75+1.6+4.69%36.3533.5218.1816.7517.88
20
28
36
44
52
60
23W3834.15+0.35+1.04%34.3533.3215.9215.4315.83
21.58
30.21
38.84
47.47
56.1
64.73
23W3733.8-0.35-1.02%34.932.9215.0714.2114.6
23.15
32.42
41.68
50.94
60.2
69.46
23W3634.15-1.85-5.14%36.434.15214.7213.8113.81
24.73
34.62
44.52
54.41
64.3
74.19
23W3536-1.1-2.96%37.534.8214.2513.2313.68
26.31
36.83
47.35
57.88
68.4
78.92
23W3437.1-2.1-5.36%40.837.1214.6313.313.3
27.88
39.04
50.19
61.35
72.5
83.65
23W3339.2+0.5+1.29%41.636.85214.1212.5113.31
29.46
41.25
53.03
64.82
76.6
88.38
23W3238.7-3.3-7.86%4538.7214.512.4712.47
31.04
43.45
55.87
68.28
80.7
93.12
23W3142-2.25-5.08%47.0540214.4312.2612.88
32.62
45.66
58.71
71.75
84.8
97.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3044.25+2.55+6.12%46.239.3213.5111.4912.94
34.19
47.87
61.55
75.22
88.9
102.6
23W2941.7+7.25+21%41.733.7211.669.4211.66
35.77
50.08
64.38
78.69
93
107.3
23W2834.45-3.8-9.93%38.331.8210.268.519.22
37.35
52.28
67.22
82.16
97.1
112
23W2738.25-1.05-2.67%42.838.22119.819.83
38.92
54.49
70.06
85.63
101.2
116.8
23W2639.3-1.45-3.56%40.3537.354.059.969.229.7
40.5
56.7
72.9
89.1
105.3
121.5
23W2540.75-0.45-1.09%41.638.84.0510.319.6210.1
40.33
56.46
72.6
88.73
104.9
121
23W2441.2+5.5+15.4%44.234.64.0511.018.6210.26
40.16
56.23
72.29
88.36
104.4
120.5
23W2335.7+4.6+14.8%37.331.14.059.337.788.93
39.99
55.99
71.99
87.98
104
120
23W2231.1+1.4+4.71%31.7529.754.057.977.477.81
39.82
55.75
71.68
87.61
103.5
119.5
23W2129.7-0.4-1.33%3229.74.058.077.497.49
39.65
55.52
71.38
87.24
103.1
119
23W2030.1+1.6+5.61%31.2528.654.057.917.267.62
39.48
55.28
71.07
86.87
102.7
118.5
23W1928.5+0.45+1.6%29.1527.754.057.417.067.25
39.32
55.04
70.77
86.49
102.2
117.9
23W1828.05+0.05+0.18%28.327.44.057.2377.17
39.15
54.8
70.46
86.12
101.8
117.4
23W1728-0.75-2.61%29.527.554.057.577.077.18
38.98
54.57
70.16
85.75
101.3
116.9
23W1628.75-0.85-2.87%30.75284.057.927.227.41
38.81
54.33
69.85
85.38
100.9
116.4
23W1529.6+0.1+0.34%30.928.34.0587.327.66
38.64
54.09
69.55
85
100.5
115.9
23W1429.5-0.2-0.67%29.8529.14.057.767.567.67
38.47
53.86
69.24
84.63
100
115.4
23W1329.7+0.3+1.02%3028.653.837.837.487.75
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1229.4+1.25+4.44%29.9528.153.838.127.637.97
36.89
51.65
66.4
81.16
95.92
110.7
23W1128.15-0.9-3.1%29.3527.653.838.277.797.93
35.48
49.68
63.87
78.06
92.26
106.4
23W1029.05-4-12.1%34.3528.83.8310.088.458.53
34.07
47.7
61.33
74.96
88.6
102.2
23W0933.05+0.8+2.48%33.8532.353.8310.369.910.12
32.67
45.73
58.8
71.87
84.93
98
23W0832.25+2.3+7.68%32.829.953.8310.499.5810.32
31.26
43.76
56.26
68.77
81.27
93.78
23W0729.95+2.15+7.73%30.127.53.8310.089.2110.03
29.85
41.79
53.73
65.67
77.61
89.55
23W0627.8+1.3+4.91%29263.8310.29.149.77
28.44
39.82
51.2
62.57
73.95
85.32
23W0526.5+2.5+10.4%27.323.953.8310.18.869.8
27.03
37.85
48.66
59.47
70.29
81.1
23W0324-0.15-0.62%24.223.63.839.449.219.37
25.62
35.88
46.12
56.38
66.62
76.88
23W0224.15+0.15+0.62%24.3523.63.8310.069.759.97
24.22
33.9
43.59
53.28
62.96
72.65
23W0124-0.75-3.03%24.923.853.8310.9210.4610.52
22.81
31.93
41.06
50.18
59.3
68.42
22W5324.75-0.15-0.6%24.924.12.1411.6411.2611.57
21.4
29.96
38.52
47.08
55.64
64.2
22W5224.9-0.05-0.2%25.2242.1413.212.5813.05
19.08
26.72
34.35
41.99
49.62
57.25
22W5124.95-0.05-0.2%25.3524.82.1415.1214.7914.88
16.77
23.48
30.18
36.89
43.6
50.31
22W502500%25.4524.82.1417.6117.1617.3
14.45
20.24
26.02
31.8
37.58
43.36
22W4925+0.05+0.2%25.424.92.1420.9320.5120.6
12.14
16.99
21.85
26.7
31.56
36.42
22W4824.95-0.8-3.11%26.424.92.1426.8825.3525.4
9.82
13.75
17.68
21.61
25.54
29.47
22W4725.75-0.3-1.15%26.525.22.1435.333.5734.3
7.51
10.51
13.51
16.52
19.52
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.05-1.1-4.05%27.526.052.1452.9650.1750.17
5.19
7.27
9.35
11.42
13.5
15.58
22W4527.15+1.65+6.47%27.525.652.1495.5989.1694.37
2.88
4.03
5.18
6.33
7.48
8.63
22W4425.5-0.1-0.39%25.9252.14461.2445.2454.1
0.56
0.79
1.01
1.24
1.46
1.68
22W4325.6-0.2-0.78%26252.14---
-
-
-
-
-
-
22W4225.8+0.4+1.57%26.6524.552.14---
-
-
-
-
-
-
22W4125.4+0.45+1.8%25.624.62.14---
-
-
-
-
-
-
22W4024.95+0.05+0.2%2523.6-0.87---
-
-
-
-
-
-
22W3924.9-0.25-0.99%25.1524.3-0.87---
-
-
-
-
-
-
22W3825.15-0.25-0.98%25.6524.9-0.87---
-
-
-
-
-
-
22W3725.4-0.45-1.74%25.924.9-0.87---
-
-
-
-
-
-
22W3625.85-0.15-0.58%26.2525.6-0.87---
-
-
-
-
-
-
22W3526-0.6-2.26%26.8525.95-0.87---
-
-
-
-
-
-
22W3426.6+0.5+1.92%26.8525.7-0.87---
-
-
-
-
-
-
22W3326.1-0.3-1.14%26.4525.65-0.87---
-
-
-
-
-
-
22W3226.4+0.15+0.57%26.825.2-0.87---
-
-
-
-
-
-
22W3126.25+0.3+1.16%26.325.6-0.87---
-
-
-
-
-
-
22W3025.95-0.05-0.19%26.7525.65-0.87---
-
-
-
-
-
-
22W2926-0.6-2.26%2725.5-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.6-0.2-0.75%27.1525.5-0.87---
-
-
-
-
-
-
22W2726.800%27.725.75-3.02---
-
-
-
-
-
-
22W2626.8-1.95-6.78%29.326.05-3.02---
-
-
-
-
-
-
22W2528.75+1.6+5.89%28.7526.35-3.02---
-
-
-
-
-
-
22W2427.15+0.3+1.12%28.7526.15-3.02---
-
-
-
-
-
-
22W2326.85-0.4-1.47%28.226.65-3.02---
-
-
-
-
-
-
22W2227.25-0.7-2.5%28.827.15-3.02---
-
-
-
-
-
-
22W2127.95+0.5+1.82%28.226.8-3.02---
-
-
-
-
-
-
22W2027.45-0.65-2.31%28.125.75-3.02---
-
-
-
-
-
-
22W1928.1+0.25+0.9%28.527.7-3.02---
-
-
-
-
-
-
22W1827.85-2.15-7.17%29.827.3-3.02---
-
-
-
-
-
-
22W1730-0.2-0.66%31.0528.8-3.02---
-
-
-
-
-
-
22W1630.200%31.328.15-3.02---
-
-
-
-
-
-
22W1530.2+1.3+4.5%30.628.8-3.02---
-
-
-
-
-
-
22W1428.9+0.8+2.85%29.528-3.11---
-
-
-
-
-
-
22W1328.1+0.3+1.08%28.227.75-3.11---
-
-
-
-
-
-
22W1227.8+0.5+1.83%28.1526.95-3.11---
-
-
-
-
-
-
22W1127.3-0.85-3.02%28.1527-3.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.15+0.3+1.08%28.427.85-3.11---
-
-
-
-
-
-
22W0927.85-1.65-5.59%29.4527.65-3.11---
-
-
-
-
-
-
22W0829.5-1.3-4.22%30.429.2-3.11---
-
-
-
-
-
-
22W0730.8-3.6-10.5%33.9530.6-3.11---
-
-
-
-
-
-
22W0534.4+3.75+12.2%36.5530.15-3.11---
-
-
-
-
-
-
22W0430.65-1.6-4.96%32.330.65-3.11---
-
-
-
-
-
-
22W0332.25+1.4+4.54%34.831.1-3.11---
-
-
-
-
-
-
22W0230.85+0.95+3.18%32.8530.2-3.11---
-
-
-
-
-
-
22W0129.9+1.45+5.1%30.228.45-3.7---
-
-
-
-
-
-
21W5228.45+0.2+0.71%28.9528.1-3.7---
-
-
-
-
-
-
21W5128.25-0.7-2.42%2928.2-3.7---
-
-
-
-
-
-
21W5028.95+0.15+0.52%29.428.6-3.7---
-
-
-
-
-
-
21W4928.8-0.2-0.69%29.8528.05-3.7---
-
-
-
-
-
-
21W4829+0.7+2.47%31.528.4-3.7---
-
-
-
-
-
-
21W4728.3+0.35+1.25%28.7527.55-3.7---
-
-
-
-
-
-
21W4627.95-0.5-1.76%29.1527.5-3.7---
-
-
-
-
-
-
21W4528.45-0.25-0.87%29.2528.25-3.7---
-
-
-
-
-
-
21W4428.7+0.7+2.5%29.7528-3.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328+1+3.7%28.827.05-3.7---
-
-
-
-
-
-
21W4227-0.6-2.17%27.9527-3.7---
-
-
-
-
-
-
21W4127.6+0.2+0.73%28.6527-3.7---
-
-
-
-
-
-
21W4027.400%29.527.4-3.79---
-
-
-
-
-
-
21W3927.400%27.9527.25-3.79---
-
-
-
-
-
-