≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 本益比河流圖(周)

3056 富華新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.05+0.7+4.98%5.34%14.214.9514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7834,074萬1,5351.81張/筆14.640.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
666927.2萬4231.57張/筆13.92+0.3 (+2.18%)

連續漲跌: 連3漲  ( +1.15元 / +8.46%)

財報評分: 最新51分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

• 富華新2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/23 18:41)

• 富華新2026年股東常會重要決議 (公告訊息 06/23 18:39)

• call客退差價！　富華創新旗下在售案「每坪下調最多12萬」 (ETtoday新聞雲 06/23 13:20)

3056 富華新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.75+1+7.27%14.9513.45-0.1---
-
-
-
-
-
-
26W3713.75-0.35-2.48%14.213.7-0.1---
-
-
-
-
-
-
26W3614.1-0.1-0.7%14.213.85-0.1---
-
-
-
-
-
-
26W3514.2-0.2-1.39%14.4514-0.1---
-
-
-
-
-
-
26W3414.4+0.4+2.86%14.413.9-0.1---
-
-
-
-
-
-
26W3314-0.1-0.71%14.313.7-0.1---
-
-
-
-
-
-
26W3214.1+0.1+0.71%14.213.8-0.1---
-
-
-
-
-
-
26W311400%14.2513.55-0.1---
-
-
-
-
-
-
26W3014-0.45-3.11%14.913.95-0.1---
-
-
-
-
-
-
26W2914.45-0.4-2.69%14.9514.3-0.1---
-
-
-
-
-
-
26W2814.85-0.15-1%15.214.6-0.1---
-
-
-
-
-
-
26W2715+0.5+3.45%15.114.3-0.1---
-
-
-
-
-
-
26W2614.5-0.75-4.92%15.614.5-0.1---
-
-
-
-
-
-
26W2515.25+0.2+1.33%15.6514.9-0.1---
-
-
-
-
-
-
26W2415.05+0.75+5.24%15.313.4-0.1---
-
-
-
-
-
-
26W2314.3+1.05+7.92%14.613.15-0.1---
-
-
-
-
-
-
26W2213.25-0.35-2.57%13.613.1-0.1---
-
-
-
-
-
-
26W2113.6+0.35+2.64%1413.2-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.25-0.15-1.12%14.1513.2-0.1---
-
-
-
-
-
-
26W1913.4-0.5-3.6%13.8513.2-0.1---
-
-
-
-
-
-
26W1813.9-0.3-2.11%14.1513.8-0.1---
-
-
-
-
-
-
26W1714.2-0.45-3.07%14.714.15-0.1---
-
-
-
-
-
-
26W1614.65-0.15-1.01%1514.5-0.1---
-
-
-
-
-
-
26W1514.800%15.214.6-0.1---
-
-
-
-
-
-
26W1414.800%15.0514.4-0.02---
-
-
-
-
-
-
26W1314.8-0.3-1.99%15.1514.4-0.02213.9203.3208.9
0.71
0.99
1.28
1.56
1.84
2.13
26W1215.1+0.15+1%15.214.45-0.0294.0289.3893.4
1.62
2.26
2.91
3.56
4.2
4.85
26W1114.95-2-11.8%16.614.9-0.0265.7459.0159.21
2.53
3.54
4.55
5.56
6.57
7.58
26W1016.95-0.1-0.59%17.1516.5-0.0249.9548.0649.37
3.43
4.81
6.18
7.55
8.93
10.3
26W0917.05-0.1-0.58%17.3516.9-0.0239.9638.9339.27
4.34
6.08
7.82
9.55
11.29
13.02
26W0717.15+0.35+2.08%17.1516.6-0.0232.6731.6232.67
5.25
7.35
9.45
11.55
13.65
15.75
26W0616.8-0.05-0.3%17.2516.4-0.0228.0126.6327.28
6.16
8.62
11.09
13.55
16.01
18.48
26W0516.85-0.6-3.44%17.4516.8-0.0224.6923.7723.84
7.07
9.89
12.72
15.55
18.37
21.2
26W0417.45-0.25-1.41%17.6517.4-0.0222.1321.8221.88
7.98
11.16
14.36
17.55
20.74
23.93
26W0317.7-0.4-2.21%18.117.55-0.0220.3819.7619.92
8.88
12.44
15.99
19.54
23.1
26.65
26W0218.1+0.25+1.4%18.117.5-0.0218.4917.8718.49
9.79
13.71
17.62
21.54
25.46
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.85-0.45-2.46%18.317.851.0717.116.6816.68
10.7
14.98
19.26
23.54
27.82
32.1
25W5218.3+0.15+0.83%18.55181.0712.8912.5112.72
14.39
20.15
25.91
31.66
37.42
43.18
25W5118.15+0.25+1.4%18.617.51.0710.289.6810.04
18.08
25.32
32.55
39.79
47.02
54.25
25W5017.9-0.3-1.65%18.217.651.078.368.18.22
21.78
30.49
39.2
47.91
56.62
65.33
25W4918.2-1.3-6.67%19.4518.11.077.647.117.15
25.47
35.66
45.84
56.03
66.22
76.41
25W4819.5+1.5+8.33%19.6517.951.076.746.166.69
29.16
40.83
52.49
64.16
75.82
87.48
25W4718-1.15-6.01%19.1517.951.075.835.465.48
32.85
46
59.14
72.28
85.42
98.56
25W4619.15-0.7-3.53%19.919.11.075.455.235.24
36.55
51.16
65.78
80.4
95.02
109.6
25W4519.85+0.25+1.28%2019.251.074.974.784.93
40.24
56.33
72.43
88.52
104.6
120.7
25W4419.6-0.4-2%20.1519.51.074.594.444.46
43.93
61.5
79.08
96.65
114.2
131.8
25W4320+0.1+0.5%20.219.851.074.244.174.2
47.62
66.67
85.72
104.8
123.8
142.9
25W4219.9-0.35-1.73%21.119.81.074.113.863.88
51.32
71.84
92.37
112.9
133.4
153.9
25W4120.25+0.95+4.92%20.419.21.073.713.493.68
55.01
77.01
99.01
121
143
165
25W4019.3-0.6-3.02%20.119.255.873.423.283.29
58.7
82.18
105.7
129.1
152.6
176.1
25W3919.9-0.6-2.93%20.6519.855.873.433.33.3
60.22
84.31
108.4
132.5
156.6
180.7
25W3820.5-0.4-1.91%21.820.55.873.533.323.32
61.75
86.44
111.1
135.8
160.5
185.2
25W3720.9-1.15-5.22%22.2520.75.873.523.273.3
63.27
88.58
113.9
139.2
164.5
189.8
25W3622.05+1.05+5%22.920.45.873.533.153.4
64.79
90.71
116.6
142.5
168.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3521-0.1-0.47%21.620.85.873.263.143.17
66.32
92.84
119.4
145.9
172.4
198.9
25W3421.1-1.1-4.95%22.521.15.873.323.113.11
67.84
94.97
122.1
149.2
176.4
203.5
25W3322.2-1.65-6.92%23.622.055.873.43.183.2
69.36
97.11
124.9
152.6
180.3
208.1
25W3223.85-9.75-29%34.0523.455.874.83.313.36
70.88
99.24
127.6
155.9
184.3
212.7
25W3133.6-1.55-4.41%35.4533.055.874.94.564.64
72.41
101.4
130.3
159.3
188.3
217.2
25W3035.15+0.9+2.63%36.333.55.874.914.534.75
73.93
103.5
133.1
162.6
192.2
221.8
25W2934.25+0.2+0.59%34.733.955.874.64.54.54
75.45
105.6
135.8
166
196.2
226.4
25W2834.05-0.15-0.44%34.5533.55.874.494.354.42
76.98
107.8
138.6
169.3
200.1
230.9
25W2734.2+0.35+1.03%34.8533.57.854.444.274.36
78.5
109.9
141.3
172.7
204.1
235.5
25W2633.85+0.55+1.65%33.9532.57.854.334.144.32
78.45
109.8
141.2
172.6
204
235.3
25W2533.3-1.25-3.62%34.732.957.854.434.24.25
78.39
109.7
141.1
172.5
203.8
235.2
25W2434.55-0.6-1.71%35.634.057.854.544.354.41
78.34
109.7
141
172.3
203.7
235
25W2335.15+0.1+0.29%35.634.457.854.554.44.49
78.28
109.6
140.9
172.2
203.5
234.9
25W2235.05-2.35-6.28%37.5534.97.854.84.464.48
78.23
109.5
140.8
172.1
203.4
234.7
25W2137.4-0.1-0.27%38.0537.37.854.874.774.78
78.18
109.4
140.7
172
203.3
234.5
25W2037.5-0.4-1.06%38.1536.857.854.884.724.8
78.12
109.4
140.6
171.9
203.1
234.4
25W1937.9-0.1-0.26%38.937.37.854.984.784.85
78.07
109.3
140.5
171.8
203
234.2
25W1838-0.8-2.06%39.0537.37.855.014.784.87
78.02
109.2
140.4
171.6
202.8
234
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1738.8+1.8+4.86%38.936.657.854.994.74.98
77.96
109.1
140.3
171.5
202.7
233.9
25W1637+3.05+8.98%37.534.17.854.814.384.75
77.91
109.1
140.2
171.4
202.6
233.7
25W1533.95-4.6-11.9%34.730.77.854.463.944.36
77.85
109
140.1
171.3
202.4
233.6
25W1438.55-0.95-2.41%38.9537.057.785.014.764.96
77.8
108.9
140
171.2
202.3
233.4
25W1339.5+0.45+1.15%40.9538.77.785.365.065.17
76.44
107
137.6
168.2
198.7
229.3
25W1239.05+2.65+7.28%39.1536.757.785.214.895.2
75.08
105.1
135.2
165.2
195.2
225.2
25W1136.4+0.45+1.25%37.735.27.785.114.774.94
73.73
103.2
132.7
162.2
191.7
221.2
25W1035.95+0.35+0.98%36.535.27.785.044.864.97
72.37
101.3
130.3
159.2
188.2
217.1
25W0935.6+0.2+0.56%36.835.357.785.184.985.01
71.01
99.41
127.8
156.2
184.6
213
25W0835.4+2.4+7.27%35.733.157.785.134.765.08
69.65
97.51
125.4
153.2
181.1
209
25W0733+0.55+1.69%33.6531.557.784.934.624.83
68.29
95.61
122.9
150.2
177.6
204.9
25W0632.45+0.3+0.93%33.35327.784.984.784.85
66.93
93.71
120.5
147.3
174
200.8
25W0432.15+1.1+3.54%32.2531.17.784.924.744.9
65.58
91.8
118
144.3
170.5
196.7
25W0331.05-0.85-2.66%31.8530.657.784.964.774.84
64.22
89.9
115.6
141.3
167
192.6
25W0231.9-1.1-3.33%34.0531.97.785.425.075.07
62.86
88
113.1
138.3
163.4
188.6
25W0133+0.45+1.38%3432.66.155.535.35.37
61.5
86.1
110.7
135.3
159.9
184.5
24W5232.55+0.7+2.2%33.631.96.155.965.665.77
56.4
78.96
101.5
124.1
146.6
169.2
24W5131.85-1.35-4.07%33.931.86.156.616.26.21
51.3
71.82
92.34
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5033.2-2.25-6.35%36.6532.856.157.937.117.19
46.2
64.68
83.16
101.6
120.1
138.6
24W4935.45+1.1+3.2%35.4534.16.158.638.38.63
41.1
57.54
73.98
90.42
106.9
123.3
24W4834.3500%35.4533.46.159.859.289.54
36
50.4
64.8
79.2
93.6
108
24W4734.35+1.3+3.93%34.532.656.1511.1710.5711.12
30.9
43.26
55.62
67.98
80.34
92.7
24W4633.05-0.45-1.34%34.2532.36.1513.2812.5212.81
25.8
36.12
46.44
56.76
67.08
77.4
24W4533.5+1.2+3.72%33.931.66.1516.3815.2716.18
20.7
28.98
37.26
45.54
53.82
62.1
24W4432.3+1.3+4.19%32.530.86.1520.8319.7420.71
15.6
21.84
28.08
34.32
40.56
46.8
24W4331-0.85-2.67%32.130.66.1530.5729.1429.52
10.5
14.7
18.9
23.1
27.3
31.5
24W4231.85+1+3.24%33.230.76.1561.4856.8558.98
5.4
7.56
9.72
11.88
14.04
16.2
24W4130.85-1-3.14%31.9530.56.15106510171028
0.3
0.42
0.54
0.66
0.78
0.9
24W4031.85-0.75-2.3%32.931.2-0.48---
-
-
-
-
-
-
24W3932.6-0.75-2.25%32.9531.7-0.48---
-
-
-
-
-
-
24W3833.35-1.65-4.71%35.8532.55-0.48---
-
-
-
-
-
-
24W3735-0.65-1.82%36.0533.65-0.48---
-
-
-
-
-
-
24W3635.65-1.95-5.19%38.234.6-0.48---
-
-
-
-
-
-
24W3537.6+1.7+4.74%37.735.6-0.48---
-
-
-
-
-
-
24W3435.9-1.55-4.14%38.7535.5-0.48---
-
-
-
-
-
-
24W3337.45+1.95+5.49%38.2535.2-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3235.5-3.15-8.15%36.631.35-0.48---
-
-
-
-
-
-
24W3138.65+0.85+2.25%39.937.4-0.48---
-
-
-
-
-
-
24W3037.8+0.4+1.07%38.135.9-0.48---
-
-
-
-
-
-
24W2937.4+1.4+3.89%38.836.05-0.48---
-
-
-
-
-
-
24W2836+0.7+1.98%36.734.65-0.48214120212100
0.17
0.24
0.31
0.38
0.45
0.51
24W2735.3+0.65+1.88%3634.3-0.48614.6585.6602.7
0.59
0.82
1.05
1.29
1.52
1.76
24W2634.65+0.35+1.02%35.1534.10.1351.5341346.5
1
1.4
1.8
2.2
2.6
3
24W2534.3-0.35-1.01%35.234.250.1237.1230.7231
1.48
2.08
2.67
3.27
3.86
4.45
24W2434.65-1-2.81%36.0534.050.1183.1172.9176
1.97
2.76
3.54
4.33
5.12
5.91
24W2335.65+1.95+5.79%36.133.60.1147.1136.9145.3
2.45
3.44
4.42
5.4
6.38
7.36
24W2233.7+0.65+1.97%34.5532.750.1117.6111.5114.7
2.94
4.11
5.29
6.46
7.64
8.82
24W2133.05-0.9-2.65%34.432.50.1100.594.9496.55
3.42
4.79
6.16
7.53
8.9
10.27
24W2033.95+1.5+4.62%34.3532.350.187.982.7986.88
3.91
5.47
7.03
8.6
10.16
11.72
24W1932.45-2.45-7.02%36.3531.80.182.7672.473.88
4.39
6.15
7.91
9.66
11.42
13.18
24W1834.9+2.8+8.72%35.332.40.172.3866.4471.56
4.88
6.83
8.78
10.73
12.68
14.63
24W1732.1+1.1+3.55%32.530.10.160.6256.1459.87
5.36
7.51
9.65
11.8
13.94
16.08
24W1631+0.9+2.99%31.6529.60.154.1450.6353.03
5.85
8.18
10.52
12.86
15.2
17.54
24W1530.1+1.65+5.8%30.4528.350.148.144.7847.55
6.33
8.86
11.4
13.93
16.46
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1428.45+0.25+0.89%29.0528.250.142.6241.4541.74
6.82
9.54
12.27
14.99
17.72
20.45
24W1328.2+0.25+0.89%28.6527.850.7339.2538.1538.63
7.3
10.22
13.14
16.06
18.98
21.9
24W1227.95+0.15+0.54%28.5527.50.7338.4237.0137.61
7.43
10.4
13.38
16.35
19.32
22.29
24W1127.8+0.8+2.96%28.7526.850.7338.0235.5136.77
7.56
10.59
13.61
16.64
19.66
22.68
24W1027-1-3.57%28.226.850.7336.6634.9135.1
7.69
10.77
13.85
16.92
20
23.08
24W0928-0.95-3.28%29.3527.80.7337.5235.5435.79
7.82
10.95
14.08
17.21
20.34
23.47
24W0828.95+0.6+2.12%29.7528.450.7337.435.7736.4
7.95
11.14
14.32
17.5
20.68
23.86
24W0728.35+0.05+0.18%28.55280.7335.3134.6335.07
8.08
11.32
14.55
17.79
21.02
24.25
24W0628.300%28.4528.10.7334.6334.234.45
8.22
11.5
14.79
18.07
21.36
24.65
24W0528.3-0.1-0.35%28.5528.050.7334.2133.6133.91
8.35
11.68
15.02
18.36
21.7
25.04
24W0428.4+0.65+2.34%28.727.750.7333.8632.7433.5
8.48
11.87
15.26
18.65
22.04
25.43
24W0327.75-0.6-2.12%28.827.50.7333.4631.9532.24
8.61
12.05
15.49
18.94
22.38
25.82
24W0228.35-0.9-3.08%29.8527.10.7334.1631.0132.44
8.74
12.23
15.73
19.22
22.72
26.22
24W0129.25-0.25-0.85%29.829.150.7333.632.8732.98
8.87
12.42
15.96
19.51
23.06
26.61
23W5229.5-0.15-0.51%29.829.20.933.1132.4432.78
9
12.6
16.2
19.8
23.4
27
23W5129.65+0.45+1.54%29.829.20.927.3426.7927.2
10.9
15.26
19.62
23.98
28.34
32.7
23W5029.2+0.1+0.34%29.4528.40.923.0122.1922.81
12.8
17.92
23.04
28.16
33.28
38.4
23W4929.1-0.1-0.34%29.729.050.920.219.7619.8
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.2-0.05-0.17%30.1528.90.918.1617.4117.59
16.6
23.24
29.88
36.52
43.16
49.8
23W4729.25+2.1+7.73%30.0527.250.916.2414.7315.81
18.5
25.9
33.3
40.7
48.1
55.5
23W4627.15+0.9+3.43%27.626.10.913.5312.7913.31
20.4
28.56
36.72
44.88
53.04
61.2
23W4526.25-0.55-2.05%2726.050.912.1111.6811.77
22.3
31.22
40.14
49.06
57.98
66.9
23W4426.8+0.6+2.29%26.9525.750.911.1410.6411.07
24.2
33.88
43.56
53.24
62.92
72.6
23W4326.2-0.5-1.87%26.826.20.910.2710.0410.04
26.1
36.54
46.98
57.42
67.86
78.3
23W4226.7-1.65-5.82%28.726.50.910.259.469.54
28
39.2
50.4
61.6
72.8
84
23W4128.35+0.05+0.18%28.828.150.99.639.419.48
29.9
41.86
53.82
65.78
77.74
89.7
23W4028.3-0.05-0.18%28.5527.90.98.988.778.9
31.8
44.52
57.24
69.96
82.68
95.4
23W3928.35-0.45-1.56%29.1283.378.648.318.41
33.7
47.18
60.66
74.14
87.62
101.1
23W3828.8-0.75-2.54%29.8528.153.377.887.437.61
37.87
53.02
68.16
83.31
98.46
113.6
23W3729.55-0.65-2.15%30.25293.377.26.97.03
42.04
58.85
75.67
92.48
109.3
126.1
23W3630.2+1+3.42%31.729.253.376.866.336.54
46.21
64.69
83.17
101.7
120.1
138.6
23W3529.2+1.1+3.91%29.9527.83.375.955.525.8
50.38
70.53
90.68
110.8
131
151.1
23W3428.1-2.6-8.47%30.5283.375.595.135.15
54.55
76.36
98.18
120
141.8
163.6
23W3330.7-21.5-41.2%52.430.63.378.925.215.23
58.72
82.2
105.7
129.2
152.7
176.1
23W3252.2+1.2+2.35%53.950.13.378.577.978.3
62.88
88.04
113.2
138.3
163.5
188.7
23W3151-5.6-9.89%58.550.53.378.727.537.61
67.05
93.88
120.7
147.5
174.3
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3056.6+10.8+23.6%56.945.953.377.996.457.95
71.22
99.71
128.2
156.7
185.2
213.7
23W2945.8+0.85+1.89%46.444.353.376.155.886.07
75.39
105.5
135.7
165.9
196
226.2
23W2844.95+0.2+0.45%45.244.253.375.685.565.65
79.56
111.4
143.2
175
206.9
238.7
23W2744.75+1.45+3.35%45.543.053.375.435.145.34
83.73
117.2
150.7
184.2
217.7
251.2
23W2643.3-2.35-5.15%45.242.28.795.144.84.93
87.9
123.1
158.2
193.4
228.5
263.7
23W2545.65-4-8.06%49.75458.795.615.075.15
88.68
124.1
159.6
195.1
230.6
266
23W2449.65+0.65+1.33%49.948.658.795.585.445.55
89.45
125.2
161
196.8
232.6
268.4
23W2349+0.6+1.24%49.848.38.795.525.355.43
90.23
126.3
162.4
198.5
234.6
270.7
23W2248.4-0.15-0.31%48.9548.18.795.385.295.32
91.01
127.4
163.8
200.2
236.6
273
23W2148.55+0.55+1.15%49.15488.795.355.235.29
91.78
128.5
165.2
201.9
238.6
275.4
23W2048-1.05-2.14%48.9547.98.795.295.175.19
92.56
129.6
166.6
203.6
240.7
277.7
23W1949.05+0.15+0.31%49.847.058.795.345.045.26
93.34
130.7
168
205.3
242.7
280
23W1848.9-0.55-1.11%5048.38.795.315.135.2
94.12
131.8
169.4
207.1
244.7
282.3
23W1749.45+1.15+2.38%49.5547.98.795.225.055.21
94.89
132.8
170.8
208.8
246.7
284.7
23W1648.3-0.2-0.41%50.447.858.795.2755.05
95.67
133.9
172.2
210.5
248.7
287
23W1548.5+0.6+1.25%49.946.68.795.174.835.03
96.45
135
173.6
212.2
250.8
289.3
23W1447.9+1.9+4.13%48.646.158.7954.754.93
97.22
136.1
175
213.9
252.8
291.7
23W1346+2.5+5.75%46.4542.859.84.744.374.69
98
137.2
176.4
215.6
254.8
294
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1243.5+0.9+2.11%43.541.859.84.444.274.44
98.01
137.2
176.4
215.6
254.8
294
23W1142.6+7.35+20.9%43.4535.059.84.433.584.35
98.02
137.2
176.4
215.6
254.8
294
23W1035.25+1.25+3.68%35.934.159.83.663.483.6
98.02
137.2
176.4
215.7
254.9
294.1
23W0934+0.7+2.1%34.333.159.83.53.383.47
98.03
137.2
176.5
215.7
254.9
294.1
23W0833.3+1.5+4.72%33.3531.759.83.43.243.4
98.04
137.3
176.5
215.7
254.9
294.1
23W0731.8+0.2+0.63%3231.39.83.263.193.24
98.05
137.3
176.5
215.7
254.9
294.2
23W0631.6-0.2-0.63%32.131.559.83.273.223.22
98.06
137.3
176.5
215.7
255
294.2
23W0531.8+1.2+3.92%3230.859.83.263.153.24
98.07
137.3
176.5
215.7
255
294.2
23W0330.6+0.4+1.32%30.6530.159.83.133.073.12
98.08
137.3
176.5
215.8
255
294.2
23W0230.2-1.8-5.63%32.1530.159.83.283.073.08
98.08
137.3
176.6
215.8
255
294.2
23W0132+0.75+2.4%32.130.959.83.273.163.26
98.09
137.3
176.6
215.8
255
294.3
22W5331.25+0.65+2.12%31.4530.559.813.213.113.19
98.1
137.3
176.6
215.8
255.1
294.3
22W5230.6-0.2-0.65%30.7529.99.813.233.143.21
95.34
133.5
171.6
209.7
247.9
286
22W5130.8-0.1-0.32%31.530.559.813.43.33.33
92.58
129.6
166.6
203.7
240.7
277.7
22W5030.9-0.7-2.22%31.730.79.813.533.423.44
89.82
125.7
161.7
197.6
233.5
269.4
22W4931.6+0.35+1.12%32.331.059.813.713.573.63
87.05
121.9
156.7
191.5
226.3
261.2
22W4831.25-1.2-3.7%33.5530.89.813.983.653.71
84.29
118
151.7
185.4
219.2
252.9
22W4732.45-0.25-0.76%3332.459.814.053.983.98
81.53
114.1
146.8
179.4
212
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4632.7+3+10.1%32.9529.69.814.183.764.15
78.77
110.3
141.8
173.3
204.8
236.3
22W4529.7+0.4+1.37%29.8529.059.813.933.823.91
76.01
106.4
136.8
167.2
197.6
228
22W4429.3+0.15+0.51%29.929.19.814.083.974
73.25
102.5
131.8
161.1
190.4
219.7
22W4329.15-0.2-0.68%30.1289.814.273.974.14
70.48
98.68
126.9
155.1
183.3
211.5
22W4229.35-2.35-7.41%31.528.79.814.654.244.33
67.72
94.81
121.9
149
176.1
203.2
22W4131.7-0.3-0.94%32.8319.815.054.774.88
64.96
90.95
116.9
142.9
168.9
194.9
22W4032+0.3+0.95%32.6530.96.225.254.975.14
62.2
87.08
112
136.8
161.7
186.6
22W3931.7-1.65-4.95%34.131.76.225.875.455.45
58.13
81.38
104.6
127.9
151.1
174.4
22W3833.35+0.4+1.21%33.732.856.226.236.086.17
54.06
75.69
97.31
118.9
140.6
162.2
22W3732.95+0.5+1.54%33326.226.66.46.59
49.99
69.99
89.99
110
130
150
22W3632.45+0.15+0.46%32.7531.656.227.136.897.07
45.92
64.29
82.66
101
119.4
137.8
22W3532.3+0.45+1.41%32.3316.227.727.417.72
41.85
58.6
75.34
92.08
108.8
125.6
22W3431.85+0.85+2.74%32.7530.956.228.678.198.43
37.78
52.9
68.01
83.13
98.24
113.4
22W3331+1.35+4.55%3129.36.229.198.699.19
33.72
47.2
60.69
74.17
87.66
101.1
22W3229.65+2+7.23%29.827.356.2210.059.2310
29.65
41.5
53.36
65.22
77.08
88.94
22W3127.65-0.4-1.43%28.8276.2211.2610.5610.81
25.58
35.81
46.04
56.27
66.5
76.73
22W3028.05+1.75+6.65%28.5525.86.2213.271213.04
21.51
30.11
38.71
47.32
55.92
64.52
22W2926.3-0.5-1.87%27.325.956.2215.6614.8815.08
17.44
24.41
31.39
38.36
45.34
52.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.8+1.2+4.69%27.5525.76.2220.6119.2220.05
13.37
18.72
24.06
29.41
34.76
40.11
22W2725.6-4.35-14.5%3025.550.9332.2627.4727.53
9.3
13.02
16.74
20.46
24.18
27.9
22W2629.95-3-9.1%33.328.30.9341.9535.6537.73
7.94
11.11
14.29
17.46
20.64
23.82
22W2532.95-1.3-3.8%34.332.550.9352.1549.4950.1
6.58
9.21
11.84
14.47
17.1
19.73
22W2434.25-2.3-6.29%37.4340.9371.7165.1965.67
5.22
7.3
9.39
11.47
13.56
15.65
22W2336.55+1.1+3.1%36.7535.750.9395.3692.7694.84
3.85
5.4
6.94
8.48
10.02
11.56
22W2235.45+1.15+3.35%35.534.50.93142.4138.4142.2
2.49
3.49
4.49
5.48
6.48
7.48
22W2134.3+0.2+0.59%34.533.650.93305.1297.6303.3
1.13
1.58
2.04
2.49
2.94
3.39
22W2034.1-0.1-0.29%34.833.40.93---
-
-
-
-
-
-
22W1934.2+0.5+1.48%34.633.50.93---
-
-
-
-
-
-
22W1833.7-0.6-1.75%3433.150.93---
-
-
-
-
-
-
22W1734.3-0.3-0.87%34.734.050.93---
-
-
-
-
-
-
22W1634.6-0.2-0.57%3533.950.93---
-
-
-
-
-
-
22W1534.8+0.5+1.46%34.833.60.93---
-
-
-
-
-
-
22W1434.3-1-2.83%35.434.2-0.84---
-
-
-
-
-
-
22W1335.3-0.65-1.81%35.9535-0.84---
-
-
-
-
-
-
22W1235.95-3.3-8.41%39.2535.3-0.84---
-
-
-
-
-
-
22W1139.25-0.15-0.38%39.438.65-0.84321.6315.5320.4
1.23
1.72
2.21
2.7
3.19
3.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1039.4+0.05+0.13%39.5539.2-0.8489.2188.4288.87
4.43
6.21
7.98
9.75
11.53
13.3
22W0939.35-0.05-0.13%39.7539.1-0.8452.0251.1751.49
7.64
10.7
13.76
16.81
19.87
22.92
22W0839.4+0.1+0.25%39.539.05-0.8436.4135.9936.31
10.85
15.19
19.53
23.87
28.21
32.55
22W0739.3+0.3+0.77%39.739-0.8428.2427.7427.95
14.06
19.68
25.3
30.93
36.55
42.17
22W0539+0.05+0.13%3938.5-0.8422.5922.322.59
17.27
24.17
31.08
37.99
44.89
51.8
22W0438.95-0.9-2.26%39.7538.9-0.8419.411919.02
20.47
28.66
36.85
45.04
53.24
61.42
22W0339.85-0.3-0.75%40.1539.35-0.8416.9516.6216.83
23.68
33.16
42.63
52.1
61.58
71.05
22W0240.15-0.5-1.23%40.8540-0.8415.1914.8714.93
26.89
37.65
48.4
59.16
69.92
80.68
22W0140.65+0.35+0.87%40.940.23.0113.5913.3613.5
30.1
42.14
54.18
66.22
78.26
90.3
21W5240.3-1.2-2.89%41.4540.053.0112.4712.0512.13
33.23
46.52
59.82
73.11
86.4
99.69
21W5141.5-0.35-0.84%42.341.153.0111.6311.3211.41
36.36
50.91
65.45
80
94.54
109.1
21W5041.85+1.1+2.7%4240.73.0110.6310.3110.6
39.49
55.29
71.09
86.88
102.7
118.5
21W4940.75-0.1-0.24%41.2539.93.019.689.369.56
42.62
59.67
76.72
93.77
110.8
127.9
21W4840.85+0.55+1.36%41.539.553.019.078.648.93
45.75
64.06
82.36
100.7
119
137.3
21W4740.3-0.35-0.86%4139.93.018.398.168.24
48.88
68.44
87.99
107.5
127.1
146.7
21W4640.65+1.75+4.5%40.938.753.017.867.457.81
52.02
72.82
93.63
114.4
135.2
156
21W4538.9+0.1+0.26%39.1538.53.017.16.987.05
55.15
77.2
99.26
121.3
143.4
165.4
21W4438.8-0.2-0.51%39.138.653.016.716.636.66
58.28
81.59
104.9
128.2
151.5
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2141)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4339+0.15+0.39%39.3538.853.016.416.336.35
61.41
85.97
110.5
135.1
159.7
184.2
21W4238.85+0.4+1.04%39.0538.253.016.055.936.02
64.54
90.35
116.2
142
167.8
193.6
21W4138.45+0.35+0.92%38.537.753.015.695.585.68
67.67
94.74
121.8
148.9
175.9
203
21W4038.1-0.1-0.26%38.6538.057.085.465.375.38
70.8
99.12
127.4
155.8
184.1
212.4
21W3938.2-0.05-0.13%39.237.67.085.535.315.39
70.85
99.2
127.5
155.9
184.2
212.6