≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 本益比河流圖(周)

2801 彰銀

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.6-0.4-1.45%2.72%27.9527.9527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,7494.87億8,3252.13張/筆27.411.3916.390.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,6375.68億8,9672.3張/筆27.5+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.4元 / -1.45%)

財報評分: 最新62分 / 平均63分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2801 彰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.2-0.4-1.45%27.9527.21.6616.8416.3916.39
16.6
23.24
29.88
36.52
43.16
49.8
26W4027.6-0.15-0.54%28.0527.11.6616.916.3316.63
16.6
23.24
29.88
36.52
43.16
49.8
26W3927.75-1.2-4.15%28.827.61.6617.3516.6316.72
16.6
23.24
29.88
36.52
43.16
49.8
26W3828.95+1.05+3.76%29.7527.751.6617.9216.7217.44
16.6
23.24
29.88
36.52
43.16
49.8
26W3727.9+1.3+4.89%27.9526.21.6616.8415.7816.81
16.6
23.24
29.88
36.52
43.16
49.8
26W3626.6+1.75+7.04%26.924.651.6616.214.8516.02
16.6
23.24
29.88
36.52
43.16
49.8
26W3524.85+0.75+3.11%25.1523.751.6615.1514.3114.97
16.6
23.24
29.88
36.52
43.16
49.8
26W3424.1+0.55+2.34%24.1523.451.6614.5514.1314.52
16.6
23.24
29.88
36.52
43.16
49.8
26W3323.55+0.4+1.73%23.8231.6614.3413.8614.19
16.6
23.24
29.88
36.52
43.16
49.8
26W3223.15-2.05-8.13%25.75231.6615.5113.8613.95
16.6
23.24
29.88
36.52
43.16
49.8
26W3125.2+0.85+3.49%25.7241.6615.4814.4615.18
16.6
23.24
29.88
36.52
43.16
49.8
26W3024.35+0.45+1.88%24.7523.551.6614.9114.1914.67
16.6
23.24
29.88
36.52
43.16
49.8
26W2923.9-0.15-0.62%24.223.351.6614.5814.0714.4
16.6
23.24
29.88
36.52
43.16
49.8
26W2824.05+0.75+3.22%24.2523.41.6614.6114.114.49
16.6
23.24
29.88
36.52
43.16
49.8
26W2723.3-0.1-0.43%24.223.11.6614.5813.9214.04
16.6
23.24
29.88
36.52
43.16
49.8
26W2623.4+0.55+2.41%23.622.651.6614.2613.6914.14
16.55
23.16
29.78
36.4
43.02
49.64
26W2522.85+0.25+1.11%23.1522.51.6614.0413.6413.85
16.49
23.09
29.69
36.28
42.88
49.48
26W2422.6+1.15+5.36%22.9520.81.6613.9612.6513.75
16.44
23.01
29.59
36.16
42.74
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2321.45+1.2+5.93%21.620.151.6613.1812.313.09
16.38
22.94
29.49
36.05
42.6
49.15
26W2220.25-0.05-0.25%20.420.051.6612.4912.2812.4
16.33
22.86
29.4
35.93
42.46
48.99
26W2120.3+0.05+0.25%20.6520.151.6612.6912.3812.47
16.28
22.79
29.3
35.81
42.32
48.83
26W2020.25-0.7-3.34%21.0520.251.6612.9812.4812.48
16.22
22.71
29.2
35.69
42.18
48.67
26W1920.95-0.2-0.95%21.2520.81.6613.1412.8612.96
16.17
22.64
29.1
35.57
42.04
48.51
26W1821.15+0.1+0.48%21.4520.851.6613.3112.9413.12
16.12
22.56
29.01
35.45
41.9
48.35
26W1721.05-0.55-2.55%21.7521.051.6613.5413.1113.11
16.06
22.49
28.91
35.34
41.76
48.18
26W1621.6+0.45+2.13%21.620.91.6613.4913.0613.49
16.01
22.41
28.81
35.22
41.62
48.02
26W1521.15+0.65+3.17%21.220.551.6613.2912.8813.26
15.95
22.34
28.72
35.1
41.48
47.86
26W1420.5-0.1-0.49%20.7520.31.5913.0512.7712.89
15.9
22.26
28.62
34.98
41.34
47.7
26W1320.6+0.1+0.49%20.820.21.5913.1412.7613.01
15.83
22.17
28.5
34.83
41.17
47.5
26W1220.5-0.1-0.49%20.8520.51.5913.221313
15.77
22.07
28.38
34.69
40.99
47.3
26W1120.6-0.15-0.72%20.8520.151.5913.2812.8313.12
15.7
21.98
28.26
34.54
40.82
47.1
26W1020.75-0.85-3.94%21.420.51.5913.6913.1113.27
15.63
21.89
28.14
34.39
40.65
46.9
26W0921.6+0.85+4.1%21.95211.5914.113.4913.88
15.57
21.79
28.02
34.25
40.47
46.7
26W0720.75+0.25+1.22%20.820.51.5913.4213.2313.39
15.5
21.7
27.9
34.1
40.3
46.5
26W0620.5+0.1+0.49%20.620.11.5913.3513.0213.28
15.43
21.61
27.78
33.95
40.13
46.3
26W0520.4+0.15+0.74%20.620.21.5913.4113.1513.28
15.37
21.51
27.66
33.81
39.95
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0420.25-0.1-0.49%20.520.21.5913.413.213.24
15.3
21.42
27.54
33.66
39.78
45.9
26W0320.35-0.15-0.73%20.620.31.5913.5213.3313.36
15.23
21.33
27.42
33.51
39.61
45.7
26W0220.5+0.1+0.49%20.7520.41.5913.6813.4513.52
15.17
21.23
27.3
33.37
39.43
45.5
26W0120.4-0.3-1.45%20.7520.351.5113.7413.4813.51
15.1
21.14
27.18
33.22
39.26
45.3
25W5220.7-0.4-1.9%21.320.71.5114.1113.7113.71
15.1
21.14
27.18
33.22
39.26
45.3
25W5121.1+0.4+1.93%21.120.51.5113.9713.5813.97
15.1
21.14
27.18
33.22
39.26
45.3
25W5020.7+0.1+0.49%20.820.351.5113.7713.4813.71
15.1
21.14
27.18
33.22
39.26
45.3
25W4920.6+0.4+1.98%20.620.151.5113.6413.3413.64
15.1
21.14
27.18
33.22
39.26
45.3
25W4820.2+0.25+1.25%20.5201.5113.5813.2513.38
15.1
21.14
27.18
33.22
39.26
45.3
25W4719.95-0.4-1.97%20.419.751.5113.5113.0813.21
15.1
21.14
27.18
33.22
39.26
45.3
25W4620.35-0.1-0.49%20.7520.21.5113.7413.3813.48
15.1
21.14
27.18
33.22
39.26
45.3
25W4520.45+0.65+3.28%20.5519.751.5113.6113.0813.54
15.1
21.14
27.18
33.22
39.26
45.3
25W4419.8-0.3-1.49%20.219.81.5113.3813.1113.11
15.1
21.14
27.18
33.22
39.26
45.3
25W4320.1-0.2-0.99%20.520.051.5113.5813.2813.31
15.1
21.14
27.18
33.22
39.26
45.3
25W4220.3-0.2-0.98%20.820.051.5113.7713.2813.44
15.1
21.14
27.18
33.22
39.26
45.3
25W4120.5+0.35+1.74%20.5519.951.5113.6113.2113.58
15.1
21.14
27.18
33.22
39.26
45.3
25W4020.15+0.6+3.07%20.319.51.5113.4412.9113.34
15.1
21.14
27.18
33.22
39.26
45.3
25W3919.55+0.15+0.77%19.819.351.5113.1712.8713.01
15.03
21.04
27.06
33.07
39.08
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819.4-0.35-1.77%19.8519.251.5113.2712.8712.97
14.96
20.95
26.93
32.92
38.9
44.88
25W3719.75+0.3+1.54%19.819.31.5113.312.9613.26
14.89
20.85
26.81
32.76
38.72
44.68
25W3619.45+0.25+1.3%19.5519.251.5113.1912.9913.12
14.82
20.75
26.68
32.61
38.54
44.47
25W3519.2-0.3-1.54%19.619.21.5113.2813.0113.01
14.75
20.66
26.56
32.46
38.36
44.26
25W3419.500%19.819.41.5113.4813.2113.28
14.68
20.56
26.43
32.31
38.18
44.05
25W3319.5-0.05-0.26%20.0519.41.5113.7213.2713.34
14.62
20.46
26.31
32.15
38
43.85
25W3219.55+0.85+4.55%19.818.651.5113.6112.8213.44
14.55
20.36
26.18
32
37.82
43.64
25W3118.7-1.45-7.2%20.2518.41.5113.9912.7112.92
14.48
20.27
26.06
31.85
37.64
43.43
25W3020.15-0.45-2.18%20.5520.11.5114.2613.9513.99
14.41
20.17
25.93
31.7
37.46
43.22
25W2920.6+0.3+1.48%20.720.251.5114.4414.1214.37
14.34
20.07
25.81
31.54
37.28
43.02
25W2820.3+0.8+4.1%20.319.451.5114.2313.6314.23
14.27
19.98
25.68
31.39
37.1
42.81
25W2719.5+0.5+2.63%19.618.71.4213.813.1713.73
14.2
19.88
25.56
31.24
36.92
42.6
25W2619+0.55+2.98%19.0518.251.4213.4612.8913.42
14.15
19.82
25.48
31.14
36.8
42.46
25W2518.45-0.05-0.27%18.6518.451.4213.2213.0813.08
14.11
19.75
25.39
31.04
36.68
42.32
25W2418.500%18.618.451.4213.2313.1213.16
14.06
19.69
25.31
30.94
36.56
42.18
25W2318.5+0.25+1.37%18.5518.11.4213.2412.9113.2
14.02
19.62
25.23
30.83
36.44
42.05
25W2218.25-0.25-1.35%18.618.251.4213.3113.0613.06
13.97
19.56
25.14
30.73
36.32
41.91
25W2118.5-0.1-0.54%18.718.351.4213.4313.1813.29
13.92
19.49
25.06
30.63
36.2
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.6+0.05+0.27%18.7518.451.4213.5113.313.4
13.88
19.43
24.98
30.53
36.08
41.63
25W1918.55+0.35+1.92%18.5517.851.4213.4112.9113.41
13.83
19.36
24.9
30.43
35.96
41.49
25W1818.2+0.35+1.96%18.317.91.4213.2812.9913.2
13.78
19.3
24.81
30.33
35.84
41.35
25W1717.85+0.15+0.85%17.917.551.4213.0312.7712.99
13.74
19.23
24.73
30.22
35.72
41.22
25W1617.7+0.35+2.02%17.817.251.421312.612.93
13.69
19.17
24.65
30.12
35.6
41.08
25W1517.35-0.7-3.88%17.716.31.4212.9711.9412.71
13.65
19.1
24.56
30.02
35.48
40.94
25W1418.05+0.1+0.56%18.0517.751.3613.2713.0513.27
13.6
19.04
24.48
29.92
35.36
40.8
25W1317.95+0.05+0.28%18.117.91.3613.3313.1913.22
13.58
19.01
24.44
29.86
35.3
40.72
25W1217.9+0.1+0.56%18.0517.81.3613.3213.1413.21
13.55
18.97
24.39
29.81
35.23
40.65
25W1117.8-0.1-0.56%17.917.651.3613.2313.0513.16
13.52
18.94
24.34
29.76
35.16
40.58
25W1017.9-0.25-1.38%18.117.91.3613.4113.2613.26
13.5
18.9
24.3
29.7
35.1
40.5
25W0918.1500%18.1517.951.3613.4713.3213.47
13.48
18.87
24.26
29.65
35.04
40.43
25W0818.1500%18.25181.3613.5713.3813.49
13.45
18.83
24.21
29.59
34.97
40.35
25W0718.15+0.05+0.28%18.2181.3613.5613.4113.52
13.42
18.8
24.16
29.54
34.9
40.28
25W0618.1-0.05-0.28%18.3181.3613.6613.4313.51
13.4
18.76
24.12
29.48
34.84
40.2
25W0418.15+0.05+0.28%18.217.951.3613.6113.4213.57
13.38
18.73
24.08
29.43
34.78
40.13
25W0318.1+0.2+1.12%18.1517.71.3613.613.2613.56
13.35
18.69
24.03
29.37
34.71
40.05
25W0217.9+0.15+0.85%17.9517.751.3613.4713.3213.43
13.32
18.66
23.98
29.32
34.65
39.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.7500%18.117.71.3313.6113.3113.35
13.3
18.62
23.94
29.26
34.58
39.9
24W5217.75+0.1+0.57%17.8517.651.3313.4913.3413.42
13.23
18.52
23.82
29.11
34.4
39.69
24W5117.65-0.25-1.4%17.9517.551.3313.6413.3313.41
13.16
18.43
23.69
28.96
34.22
39.48
24W5017.900%18.117.91.3313.8213.6713.67
13.09
18.33
23.57
28.8
34.04
39.28
24W4917.9+0.3+1.7%17.917.651.3313.7413.5513.74
13.02
18.23
23.44
28.65
33.86
39.07
24W4817.6-0.15-0.85%17.917.551.3313.8213.5513.59
12.95
18.14
23.32
28.5
33.68
38.86
24W4717.75+0.1+0.57%17.917.651.3313.8913.713.78
12.88
18.04
23.19
28.35
33.5
38.65
24W4617.65-0.1-0.56%17.817.51.3313.8913.6613.77
12.82
17.94
23.07
28.19
33.32
38.45
24W4517.75+0.15+0.85%17.8517.61.331413.8113.93
12.75
17.84
22.94
28.04
33.14
38.24
24W4417.6-0.1-0.56%17.817.61.3314.0413.8813.88
12.68
17.75
22.82
27.89
32.96
38.03
24W4317.7-0.2-1.12%17.917.61.3314.213.9614.04
12.61
17.65
22.69
27.74
32.78
37.82
24W4217.9+0.35+1.99%17.917.551.3314.281414.28
12.54
17.55
22.57
27.58
32.6
37.62
24W4117.55-0.15-0.85%17.817.551.3314.2814.0714.07
12.47
17.46
22.44
27.43
32.42
37.41
24W4017.7-0.15-0.84%17.9517.61.2414.4814.1914.27
12.4
17.36
22.32
27.28
32.24
37.2
24W3917.85-0.05-0.28%1817.751.2414.5614.3614.44
12.36
17.31
22.26
27.2
32.15
37.09
24W3817.9+0.2+1.13%17.917.651.2414.5214.3214.52
12.33
17.26
22.19
27.12
32.05
36.99
24W3717.7+0.1+0.57%17.817.351.2414.4814.1114.4
12.29
17.21
22.13
27.04
31.96
36.88
24W3617.6-0.05-0.28%17.817.351.2414.5214.1614.36
12.26
17.16
22.06
26.97
31.87
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3517.65-0.25-1.4%18.1517.651.2414.8514.4414.44
12.22
17.11
22
26.89
31.78
36.66
24W3417.9+0.3+1.7%1817.551.2414.7714.414.69
12.19
17.06
21.93
26.81
31.68
36.56
24W3317.6-0.9-4.86%18.6517.41.2415.3514.3214.49
12.15
17.01
21.87
26.73
31.59
36.45
24W3218.5-0.25-1.33%18.6517.91.2415.414.7815.27
12.11
16.96
21.81
26.65
31.5
36.34
24W3118.75+0.25+1.35%18.9518.451.2415.6915.2715.52
12.08
16.91
21.74
26.57
31.4
36.24
24W3018.5-0.25-1.33%18.718.451.2415.5315.3215.36
12.04
16.86
21.68
26.49
31.31
36.13
24W2918.75-0.25-1.32%19.1518.551.2415.9515.4515.62
12.01
16.81
21.61
26.42
31.22
36.02
24W2819+0.2+1.06%1918.61.2415.8715.5415.87
11.97
16.76
21.55
26.34
31.13
35.91
24W2718.8+0.35+1.9%18.8518.351.2415.7915.3715.75
11.94
16.71
21.48
26.26
31.03
35.81
24W2618.45+0.15+0.82%18.5518.21.1915.5915.2915.5
11.9
16.66
21.42
26.18
30.94
35.7
24W2518.3+0.15+0.83%18.318.151.1915.3515.2215.35
11.92
16.69
21.46
26.23
31
35.77
24W2418.15-0.2-1.09%18.3518.051.1915.3615.1115.19
11.95
16.72
21.5
26.28
31.06
35.84
24W2318.35+0.15+0.82%18.418.051.1915.3715.0815.33
11.97
16.76
21.54
26.33
31.12
35.91
24W2218.2-0.2-1.09%18.4518.051.1915.3815.0515.18
11.99
16.79
21.59
26.38
31.18
35.98
24W2118.400%18.618.31.1915.4815.2315.31
12.02
16.82
21.63
26.43
31.24
36.05
24W2018.4-0.2-1.08%18.6518.351.1915.4915.2415.28
12.04
16.85
21.67
26.48
31.3
36.12
24W1918.6+0.35+1.92%18.718.351.1915.515.2115.42
12.06
16.89
21.71
26.54
31.36
36.18
24W1818.25+0.2+1.11%18.418.11.1915.2314.9815.1
12.08
16.92
21.75
26.59
31.42
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.05+0.2+1.12%18.317.951.1915.1114.8314.91
12.11
16.95
21.79
26.64
31.48
36.32
24W1617.85-0.3-1.65%18.217.751.191514.6314.71
12.13
16.98
21.84
26.69
31.54
36.39
24W1518.15+0.15+0.83%18.4181.1915.1414.8114.93
12.15
17.02
21.88
26.74
31.6
36.46
24W1418-0.3-1.64%18.3181.1915.0314.7814.78
12.18
17.05
21.92
26.79
31.66
36.53
24W1318.3+0.05+0.27%18.4518.11.2215.1214.8415
12.2
17.08
21.96
26.84
31.72
36.6
24W1218.25-0.2-1.08%18.517.951.2215.1814.7314.98
12.18
17.06
21.93
26.81
31.68
36.55
24W1118.45+0.6+3.36%18.517.851.2215.214.6715.16
12.17
17.04
21.9
26.77
31.64
36.51
24W1017.85+0.1+0.56%17.9517.71.2214.7714.5614.69
12.15
17.02
21.88
26.74
31.6
36.46
24W0917.75+0.15+0.85%17.817.61.2214.6614.514.62
12.14
16.99
21.85
26.7
31.56
36.42
24W0817.600%17.7517.61.2214.6414.5214.52
12.12
16.97
21.82
26.67
31.52
36.37
24W0717.6+0.15+0.86%17.6517.451.2214.5814.4114.54
12.11
16.95
21.79
26.64
31.48
36.32
24W0617.45-0.15-0.85%17.5517.41.2214.5114.3914.43
12.09
16.93
21.77
26.6
31.44
36.28
24W0517.6+0.1+0.57%17.617.41.2214.5714.4114.57
12.08
16.91
21.74
26.57
31.4
36.23
24W0417.5+0.15+0.86%17.517.251.2214.5114.314.51
12.06
16.89
21.71
26.54
31.36
36.18
24W0317.35-0.25-1.42%17.717.151.2214.6914.2414.4
12.05
16.86
21.68
26.5
31.32
36.14
24W0217.6-0.1-0.56%17.8517.61.2214.8414.6314.63
12.03
16.84
21.66
26.47
31.28
36.09
24W0117.7-0.2-1.12%17.917.651.2214.914.6914.73
12.02
16.82
21.63
26.43
31.24
36.05
23W5217.9+0.35+1.99%17.9517.61.214.9614.6714.92
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5117.55-0.3-1.68%17.917.451.214.9514.5714.65
11.98
16.77
21.56
26.35
31.14
35.93
23W5017.8500%18.1517.81.215.1814.8914.93
11.95
16.74
21.52
26.3
31.08
35.86
23W4917.8500%1817.751.215.0914.8814.96
11.93
16.7
21.48
26.25
31.02
35.79
23W4817.85+0.1+0.56%1817.71.215.1214.8614.99
11.91
16.67
21.43
26.2
30.96
35.72
23W4717.75+0.05+0.28%17.917.61.215.0614.8114.94
11.88
16.64
21.39
26.15
30.9
35.65
23W4617.7+0.35+2.02%17.817.31.215.0114.5814.92
11.86
16.61
21.35
26.1
30.84
35.58
23W4517.35-0.05-0.29%17.517.351.214.7814.6614.66
11.84
16.57
21.31
26.04
30.78
35.52
23W4417.4+0.15+0.87%17.417.051.214.7314.4314.73
11.82
16.54
21.27
25.99
30.72
35.45
23W4317.25-0.05-0.29%17.3517.051.214.7114.4614.63
11.79
16.51
21.23
25.94
30.66
35.38
23W4217.3-0.2-1.14%17.617.11.214.9514.5314.7
11.77
16.48
21.18
25.89
30.6
35.31
23W4117.5+0.2+1.16%17.5517.351.214.9414.7714.9
11.75
16.44
21.14
25.84
30.54
35.24
23W4017.3+0.05+0.29%17.3517.051.214.814.5414.76
11.72
16.41
21.1
25.79
30.48
35.17
23W3917.2500%17.417.151.1714.8714.6614.74
11.7
16.38
21.06
25.74
30.42
35.1
23W3817.25-0.25-1.43%17.5517.21.171514.714.74
11.7
16.38
21.06
25.74
30.42
35.1
23W3717.5+0.1+0.57%17.617.31.1715.0414.7914.96
11.7
16.38
21.06
25.74
30.42
35.1
23W3617.4+0.05+0.29%17.517.251.1714.9614.7414.87
11.7
16.38
21.06
25.74
30.42
35.1
23W3517.3500%17.5517.31.171514.7914.83
11.7
16.38
21.06
25.74
30.42
35.1
23W3417.35+0.2+1.17%17.517.151.1714.9614.6614.83
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3317.15-0.4-2.28%17.616.951.1715.0414.4914.66
11.7
16.38
21.06
25.74
30.42
35.1
23W3217.55-1.1-5.9%18.917.51.1716.1514.9615
11.7
16.38
21.06
25.74
30.42
35.1
23W3118.65-0.15-0.8%1918.61.1716.2415.915.94
11.7
16.38
21.06
25.74
30.42
35.1
23W3018.8+0.2+1.08%18.9518.551.1716.215.8516.07
11.7
16.38
21.06
25.74
30.42
35.1
23W2918.6-0.05-0.27%19.0518.61.1716.2815.915.9
11.7
16.38
21.06
25.74
30.42
35.1
23W2818.65+0.35+1.91%18.718.251.1715.9815.615.94
11.7
16.38
21.06
25.74
30.42
35.1
23W2718.3-0.35-1.88%18.818.21.1716.0715.5615.64
11.7
16.38
21.06
25.74
30.42
35.1
23W2618.65-0.1-0.53%18.718.41.1715.9815.7315.94
11.7
16.38
21.06
25.74
30.42
35.1
23W2518.75+0.25+1.35%18.918.451.1716.1815.7916.05
11.68
16.36
21.03
25.71
30.38
35.05
23W2418.5+0.1+0.54%18.818.351.1716.1115.7315.85
11.67
16.34
21
25.67
30.34
35.01
23W2318.4+0.2+1.1%18.418.151.1715.7915.5715.79
11.65
16.32
20.98
25.64
30.3
34.96
23W2218.2+0.1+0.55%18.4181.1715.8115.4715.64
11.64
16.29
20.95
25.6
30.26
34.92
23W2118.1-0.2-1.09%18.4518.051.1715.8715.5315.57
11.62
16.27
20.92
25.57
30.22
34.87
23W2018.3+0.4+2.23%18.417.851.1715.8515.3815.77
11.61
16.25
20.89
25.54
30.18
34.82
23W1917.9-0.15-0.83%18.1517.851.1715.6615.415.44
11.59
16.23
20.87
25.5
30.14
34.78
23W1818.05+0.25+1.4%18.0517.751.1715.5915.3315.59
11.58
16.21
20.84
25.47
30.1
34.73
23W1717.8+0.25+1.42%17.917.451.1715.4815.0915.4
11.56
16.19
20.81
25.44
30.06
34.68
23W1617.55-0.05-0.28%17.617.41.1715.2415.0715.2
11.55
16.16
20.78
25.4
30.02
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.6+0.2+1.15%17.617.451.1715.2615.1315.26
11.53
16.14
20.76
25.37
29.98
34.59
23W1417.4+0.05+0.29%17.517.21.1715.214.9415.11
11.52
16.12
20.73
25.33
29.94
34.55
23W1317.35+0.15+0.87%17.4517.151.1515.1714.9115.09
11.5
16.1
20.7
25.3
29.9
34.5
23W1217.2+0.25+1.47%17.2516.751.1515.1214.6815.08
11.41
15.97
20.53
25.1
29.66
34.22
23W1116.95-0.4-2.31%17.3516.91.1515.3314.9314.98
11.32
15.84
20.37
24.9
29.42
33.95
23W1017.35-0.1-0.57%17.5517.31.1515.6315.4115.46
11.23
15.72
20.21
24.7
29.18
33.68
23W0917.4500%17.5517.31.1515.7615.5415.67
11.13
15.59
20.04
24.49
28.95
33.4
23W0817.4500%17.5517.351.1515.8915.7115.8
11.04
15.46
19.87
24.29
28.71
33.12
23W0717.45+0.15+0.87%17.4517.21.1515.9415.7115.94
10.95
15.33
19.71
24.09
28.47
32.85
23W0617.3-0.15-0.86%17.4517.21.1516.0715.8415.93
10.86
15.2
19.55
23.89
28.23
32.58
23W0517.45-0.15-0.85%17.7517.41.1516.4916.1616.21
10.77
15.07
19.38
23.69
27.99
32.3
23W0317.6+0.1+0.57%17.617.51.1516.4916.3916.49
10.68
14.94
19.21
23.48
27.75
32.02
23W0217.5+0.1+0.57%17.5517.351.1516.5816.3916.54
10.58
14.82
19.05
23.28
27.52
31.75
23W0117.4+0.25+1.46%17.417.051.1516.5816.2516.58
10.49
14.69
18.89
23.08
27.28
31.48
22W5317.15-0.1-0.58%17.417.051.0416.7316.3916.49
10.4
14.56
18.72
22.88
27.04
31.2
22W5217.25-0.1-0.58%17.3517.151.0416.7416.5516.65
10.36
14.51
18.65
22.8
26.94
31.08
22W5117.35-0.1-0.57%17.517.21.0416.9516.6616.81
10.32
14.45
18.58
22.71
26.84
30.97
22W5017.45+0.15+0.87%17.5517.11.0417.0616.6316.97
10.28
14.4
18.51
22.63
26.74
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4917.3+0.05+0.29%17.516.951.0417.0816.5416.88
10.25
14.34
18.44
22.54
26.64
30.74
22W4817.25+0.25+1.47%17.2516.851.0416.916.5116.9
10.21
14.29
18.37
22.46
26.54
30.62
22W4717-0.15-0.87%17.316.91.0417.0116.6216.72
10.17
14.24
18.3
22.37
26.44
30.51
22W4617.15+0.6+3.63%17.1516.51.0416.9316.2916.93
10.13
14.18
18.24
22.29
26.34
30.39
22W4516.55+0.1+0.61%16.716.31.0416.5516.1516.4
10.09
14.13
18.17
22.2
26.24
30.28
22W4416.45+0.05+0.3%16.816.351.0416.7116.2616.36
10.05
14.08
18.1
22.12
26.14
30.16
22W4316.4-0.2-1.2%16.6516.051.0416.6216.0316.37
10.02
14.02
18.03
22.03
26.04
30.05
22W4216.6-0.45-2.64%16.916.451.0416.9416.4916.64
9.98
13.97
17.96
21.95
25.94
29.93
22W4117.05-0.1-0.58%17.1516.91.0417.261717.16
9.94
13.91
17.89
21.86
25.84
29.82
22W4017.15-0.25-1.44%17.3516.750.9917.5316.9217.32
9.9
13.86
17.82
21.78
25.74
29.7
22W3917.4-0.2-1.14%17.617.250.9917.8517.4917.64
9.86
13.81
17.75
21.7
25.64
29.58
22W3817.6+0.1+0.57%17.6517.350.9917.9717.6617.92
9.82
13.75
17.68
21.61
25.54
29.47
22W3717.5+0.1+0.57%17.5517.20.9917.9417.5817.89
9.78
13.7
17.61
21.53
25.44
29.35
22W3617.4-0.25-1.42%17.6517.350.9918.1117.817.85
9.75
13.64
17.54
21.44
25.34
29.24
22W3517.65-0.05-0.28%17.717.50.9918.2318.0318.18
9.71
13.59
17.47
21.36
25.24
29.12
22W3417.7-0.1-0.56%17.817.550.9918.4118.1518.31
9.67
13.54
17.4
21.27
25.14
29.01
22W3317.800%18.217.650.9918.918.3318.48
9.63
13.48
17.34
21.19
25.04
28.89
22W3217.800%17.917.40.9918.6618.1418.56
9.59
13.43
17.27
21.1
24.94
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3117.8+0.4+2.3%17.9517.350.9918.7918.1618.63
9.55
13.38
17.2
21.02
24.84
28.66
22W3017.4+0.35+2.05%17.517.050.9918.3917.9218.29
9.52
13.32
17.13
20.93
24.74
28.55
22W2917.05-0.25-1.45%17.4170.9918.3617.9417.99
9.48
13.27
17.06
20.85
24.64
28.43
22W2817.300%17.6517.150.9918.718.1718.33
9.44
13.21
16.99
20.76
24.54
28.32
22W2717.3-0.45-2.54%17.917.20.9419.0418.318.4
9.4
13.16
16.92
20.68
24.44
28.2
22W2617.75+0.3+1.72%17.8517.050.9419.0718.2118.96
9.36
13.11
16.85
20.6
24.34
28.08
22W2517.45-0.45-2.51%17.9517.350.9419.2518.6118.72
9.32
13.05
16.78
20.51
24.24
27.97
22W2417.9-0.15-0.83%18.217.850.9419.619.2319.28
9.28
13
16.71
20.43
24.14
27.85
22W2318.05-0.1-0.55%18.6517.950.9420.1719.4119.52
9.25
12.94
16.64
20.34
24.04
27.74
22W2218.15+0.2+1.11%18.217.80.9419.7719.3319.71
9.21
12.89
16.57
20.26
23.94
27.62
22W2117.95+0.2+1.13%18.2517.650.9419.919.2519.58
9.17
12.84
16.5
20.17
23.84
27.51
22W2017.75-0.4-2.2%18.0517.50.9419.7719.1719.44
9.13
12.78
16.44
20.09
23.74
27.39
22W1918.15-0.35-1.89%18.517.90.9420.3519.6919.96
9.09
12.73
16.37
20
23.64
27.28
22W1818.5-0.2-1.07%18.718.20.9420.6520.120.43
9.05
12.68
16.3
19.92
23.54
27.16
22W1718.7-0.05-0.27%18.818.40.9420.8520.4120.74
9.02
12.62
16.23
19.83
23.44
27.05
22W1618.75-1-5.06%19.818.650.9422.0620.7820.89
8.98
12.57
16.16
19.75
23.34
26.93
22W1519.75+0.55+2.86%19.9519.050.9422.3221.3122.1
8.94
12.51
16.09
19.66
23.24
26.82
22W1419.2+0.4+2.13%19.218.450.8921.5720.7321.57
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.8+0.4+2.17%1918.20.8921.4520.5521.22
8.86
12.4
15.94
19.49
23.03
26.58
22W1218.4+0.85+4.84%18.417.50.8920.8719.8520.87
8.82
12.34
15.87
19.4
22.92
26.45
22W1117.55-0.35-1.96%17.717.150.8920.1719.5420
8.77
12.28
15.79
19.3
22.82
26.32
22W1017.9+0.2+1.13%1817.550.8920.6120.120.5
8.73
12.23
15.72
19.21
22.71
26.2
22W0917.7-0.4-2.21%18.1517.50.8920.8820.1320.36
8.69
12.17
15.64
19.12
22.6
26.08
22W0818.1-0.05-0.28%18.2517.80.8921.120.5820.92
8.65
12.11
15.57
19.03
22.49
25.95
22W0718.15+0.5+2.83%18.2517.60.8921.220.4521.08
8.61
12.05
15.5
18.94
22.38
25.82
22W0517.65-0.05-0.28%17.8517.40.8920.8420.3120.6
8.57
11.99
15.42
18.85
22.27
25.7
22W0417.7-0.4-2.21%18.1517.60.8921.2920.6520.76
8.52
11.94
15.34
18.76
22.16
25.58
22W0318.1+0.35+1.97%18.317.60.8921.5720.7521.34
8.48
11.88
15.27
18.66
22.06
25.45
22W0217.75+0.75+4.41%17.9517.050.8921.2620.221.03
8.44
11.82
15.19
18.57
21.95
25.32
22W0117+0.25+1.49%17.116.70.8420.3619.8820.24
8.4
11.76
15.12
18.48
21.84
25.2
21W5216.75+0.15+0.9%16.816.550.8420.1119.8120.05
8.35
11.7
15.04
18.38
21.72
25.06
21W5116.6-0.2-1.19%1716.550.8420.4619.9219.98
8.31
11.63
14.95
18.28
21.6
24.92
21W5016.8+0.15+0.9%16.9516.60.8420.5220.0920.34
8.26
11.57
14.87
18.18
21.48
24.78
21W4916.65-0.2-1.19%16.816.40.8420.4519.9620.27
8.22
11.5
14.79
18.07
21.36
24.65
21W4816.85-0.4-2.32%17.316.850.8421.1820.6320.63
8.17
11.44
14.7
17.97
21.24
24.51
21W4717.25+0.45+2.68%17.416.750.8421.4220.6221.24
8.12
11.37
14.62
17.87
21.12
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.32)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.8+0.2+1.2%16.816.50.8420.820.4320.8
8.08
11.31
14.54
17.77
21
24.23
21W4516.6+0.2+1.22%16.616.40.8420.6720.4220.67
8.03
11.24
14.46
17.67
20.88
24.09
21W4416.4-0.1-0.61%16.716.40.8420.9220.5420.54
7.98
11.18
14.37
17.57
20.76
23.95
21W4316.500%16.6516.450.8420.9720.7220.78
7.94
11.11
14.29
17.46
20.64
23.82
21W4216.5+0.2+1.23%16.516.20.8420.9120.5320.91
7.89
11.05
14.21
17.36
20.52
23.68
21W4116.3+0.05+0.31%16.416.20.8420.920.6520.77
7.85
10.98
14.12
17.26
20.4
23.54