≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 本益比河流圖(周)

2812 台中銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.75-0.2-1.07%1.6%18.818.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,2285.62億10,5552.86張/筆18.591.1611.110.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3641.01億3,5901.49張/筆18.77-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.3元 / -1.59%)

財報評分: 最新67分 / 平均66分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 4小時前)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4118.55-0.2-1.07%18.818.51.6711.2611.0811.11
16.7
23.38
30.06
36.74
43.42
50.1
26W4018.75-0.25-1.32%19.0518.751.6711.4111.2311.23
16.7
23.38
30.06
36.74
43.42
50.1
26W3919-0.35-1.81%19.4191.6711.6211.3811.38
16.7
23.38
30.06
36.74
43.42
50.1
26W3819.35-0.15-0.77%19.5519.11.6711.7111.4411.59
16.7
23.38
30.06
36.74
43.42
50.1
26W3719.5+0.15+0.78%19.5518.91.6711.7111.3211.68
16.7
23.38
30.06
36.74
43.42
50.1
26W3619.35+0.5+2.65%19.718.751.6711.811.2311.59
16.7
23.38
30.06
36.74
43.42
50.1
26W3518.8500%19.118.751.6711.4411.2311.29
16.7
23.38
30.06
36.74
43.42
50.1
26W3418.85+0.2+1.07%19.0518.451.6711.4111.0511.29
16.7
23.38
30.06
36.74
43.42
50.1
26W3318.6500%18.7518.41.6711.2311.0211.17
16.7
23.38
30.06
36.74
43.42
50.1
26W3218.65-1.85-9.02%20.718.41.6712.411.0211.17
16.7
23.38
30.06
36.74
43.42
50.1
26W3120.5+0.05+0.24%20.8520.351.6712.4912.1912.28
16.7
23.38
30.06
36.74
43.42
50.1
26W3020.45-0.1-0.49%20.6520.11.6712.3712.0412.25
16.7
23.38
30.06
36.74
43.42
50.1
26W2920.55-0.05-0.24%20.820.21.6712.4612.112.31
16.7
23.38
30.06
36.74
43.42
50.1
26W2820.6+0.2+0.98%20.820.41.6712.4612.2212.34
16.7
23.38
30.06
36.74
43.42
50.1
26W2720.4+0.6+3.03%20.619.81.6712.3411.8612.22
16.7
23.38
30.06
36.74
43.42
50.1
26W2619.800%20.119.61.6712.1111.8111.93
16.59
23.23
29.87
36.5
43.14
49.78
26W2519.8+0.3+1.54%20.1519.551.6712.2211.8612.01
16.48
23.08
29.67
36.27
42.86
49.45
26W2419.5+0.2+1.04%19.7518.61.6712.0611.3611.91
16.38
22.93
29.48
36.03
42.58
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.3+0.85+4.61%19.6518.11.6712.0811.1311.86
16.27
22.78
29.28
35.79
42.3
48.81
26W2218.45-0.5-2.64%1918.41.6711.7611.3911.42
16.16
22.63
29.09
35.56
42.02
48.48
26W2118.95+0.2+1.07%19.318.51.6712.0211.5211.8
16.05
22.48
28.9
35.32
41.74
48.16
26W2018.75-1-5.06%19.818.551.6712.4211.6311.76
15.95
22.32
28.7
35.08
41.46
47.84
26W1919.75-0.1-0.5%19.9519.61.6712.612.3712.47
15.84
22.17
28.51
34.84
41.18
47.52
26W1819.85-0.1-0.5%20.1519.61.6712.8112.4612.62
15.73
22.02
28.32
34.61
40.9
47.19
26W1719.95-0.6-2.92%20.6519.81.6713.2212.6712.77
15.62
21.87
28.12
34.37
40.62
46.87
26W1620.55-0.55-2.61%20.9520.51.6713.513.2113.24
15.52
21.72
27.93
34.13
40.34
46.55
26W1521.1+0.35+1.69%21.1520.71.6713.7313.4313.69
15.41
21.57
27.73
33.9
40.06
46.22
26W1420.7500%20.920.451.5313.6613.3713.56
15.3
21.42
27.54
33.66
39.78
45.9
26W1320.75+0.25+1.22%20.820.21.5313.5913.213.56
15.3
21.42
27.54
33.66
39.78
45.9
26W1220.5-0.3-1.44%20.8520.351.5313.6313.313.4
15.3
21.42
27.54
33.66
39.78
45.9
26W1120.8+0.25+1.22%2119.951.5313.7313.0413.59
15.3
21.42
27.54
33.66
39.78
45.9
26W1020.55-0.55-2.61%2120.11.5313.7313.1413.43
15.3
21.42
27.54
33.66
39.78
45.9
26W0921.1+0.65+3.18%21.220.451.5313.8613.3713.79
15.3
21.42
27.54
33.66
39.78
45.9
26W0720.45+0.05+0.25%20.820.41.5313.5913.3313.37
15.3
21.42
27.54
33.66
39.78
45.9
26W0620.4+0.4+2%20.619.751.5313.4612.9113.33
15.3
21.42
27.54
33.66
39.78
45.9
26W0520-0.35-1.72%20.45201.5313.3713.0713.07
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0420.35-0.45-2.16%20.9520.251.5313.6913.2413.3
15.3
21.42
27.54
33.66
39.78
45.9
26W0320.800%21.0520.751.5313.7613.5613.59
15.3
21.42
27.54
33.66
39.78
45.9
26W0220.8-0.1-0.48%21.120.71.5313.7913.5313.59
15.3
21.42
27.54
33.66
39.78
45.9
26W0120.9-0.1-0.48%21.0520.71.5313.7613.5313.66
15.3
21.42
27.54
33.66
39.78
45.9
25W5221-0.45-2.1%21.620.951.5314.1713.7413.77
15.25
21.34
27.44
33.54
39.64
45.74
25W5121.45+0.2+0.94%21.7211.5314.2813.8214.12
15.19
21.27
27.35
33.42
39.5
45.58
25W5021.25+0.3+1.43%21.520.851.5314.213.7714.04
15.14
21.19
27.25
33.3
39.36
45.42
25W4920.95+0.1+0.48%21.120.651.5313.9913.6913.89
15.08
21.12
27.15
33.19
39.22
45.25
25W4820.85-0.15-0.71%21.2520.81.5314.1413.8413.87
15.03
21.04
27.06
33.07
39.08
45.09
25W4721-0.5-2.33%21.5520.851.5314.3913.9214.02
14.98
20.97
26.96
32.95
38.94
44.93
25W4621.5-0.2-0.92%21.821.41.5314.6114.3414.41
14.92
20.89
26.86
32.83
38.8
44.77
25W4521.7+0.3+1.4%21.921.251.5314.7314.2914.59
14.87
20.82
26.76
32.71
38.66
44.61
25W4421.4-0.7-3.17%22.2521.41.5315.0214.4414.44
14.82
20.74
26.67
32.59
38.52
44.45
25W4322.1-0.15-0.67%22.521.91.5315.2414.8414.97
14.76
20.67
26.57
32.48
38.38
44.28
25W4222.25+0.1+0.45%22.521.751.5315.314.7915.13
14.71
20.59
26.47
32.36
38.24
44.12
25W4122.15-0.25-1.12%22.6221.5315.4215.0115.12
14.65
20.52
26.38
32.24
38.1
43.96
25W4022.4-0.25-1.1%2322.21.4615.7515.2115.34
14.6
20.44
26.28
32.12
37.96
43.8
25W3922.65+0.35+1.57%23.322.351.4615.9415.2915.5
14.62
20.46
26.31
32.15
38
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3822.3-0.35-1.55%22.922.11.4615.6515.1115.24
14.63
20.48
26.34
32.19
38.04
43.89
25W3722.65+0.9+4.14%22.821.51.4615.5714.6815.46
14.65
20.5
26.36
32.22
38.08
43.94
25W3621.75+0.45+2.11%21.921.31.4614.9414.5314.83
14.66
20.53
26.39
32.26
38.12
43.98
25W3521.3-0.45-2.07%21.821.31.4614.8514.5114.51
14.68
20.55
26.42
32.29
38.16
44.03
25W3421.75-0.15-0.68%21.921.41.4614.9114.5714.8
14.69
20.57
26.45
32.32
38.2
44.08
25W3321.9-1.05-4.58%23.4521.61.4615.9414.6914.89
14.71
20.59
26.47
32.36
38.24
44.12
25W3222.95+0.1+0.44%24.0522.71.4616.3315.4215.59
14.72
20.61
26.5
32.39
38.28
44.17
25W3122.85+1.1+5.06%22.921.551.4615.5414.6215.5
14.74
20.63
26.53
32.42
38.32
44.22
25W3021.75-0.6-2.68%22.3521.71.4615.1514.7114.74
14.75
20.66
26.56
32.46
38.36
44.26
25W2922.35-0.2-0.89%22.65221.4615.3414.915.13
14.77
20.68
26.58
32.49
38.4
44.31
25W2822.55+0.4+1.81%22.922.11.4615.4914.9515.25
14.78
20.7
26.61
32.53
38.44
44.35
25W2722.15+0.45+2.07%22.421.71.4815.1414.6614.97
14.8
20.72
26.64
32.56
38.48
44.4
25W2621.7+0.6+2.84%21.820.81.4814.7114.0414.65
14.82
20.74
26.67
32.59
38.52
44.45
25W2521.1+0.2+0.96%21.520.91.4814.514.0914.23
14.83
20.76
26.7
32.63
38.56
44.49
25W2420.900%21.1520.851.4814.2514.0414.08
14.85
20.78
26.72
32.66
38.6
44.54
25W2320.9+0.35+1.7%21.0520.41.4814.1613.7314.06
14.86
20.81
26.75
32.7
38.64
44.58
25W2220.55-0.4-1.91%21.320.451.4814.3213.7513.81
14.88
20.83
26.78
32.73
38.68
44.63
25W2120.95+0.55+2.7%2120.251.4814.113.614.07
14.89
20.85
26.81
32.76
38.72
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2020.4-0.05-0.24%20.520.151.4813.7513.5213.68
14.91
20.87
26.83
32.8
38.76
44.72
25W1920.45+0.45+2.25%20.4519.251.4813.712.913.7
14.92
20.89
26.86
32.83
38.8
44.77
25W1820+0.9+4.71%20.1191.4813.4612.7213.39
14.94
20.91
26.89
32.86
38.84
44.82
25W1719.100%19.1518.551.4812.8112.412.77
14.95
20.94
26.92
32.9
38.88
44.86
25W1619.100%19.2518.751.4812.8612.5312.76
14.97
20.96
26.94
32.93
38.92
44.91
25W1519.1-1.4-6.83%19.517.71.4813.0111.8112.75
14.98
20.98
26.97
32.97
38.96
44.95
25W1420.5-0.65-3.07%21.120.351.514.0713.5713.67
15
21
27
33
39
45
25W1321.15+0.1+0.48%21.5520.91.514.3713.9314.1
15
21
27
33
39
45
25W1221.05+0.45+2.18%21.0520.51.514.0313.6714.03
15
21
27
33
39
45
25W1120.6+0.05+0.24%20.6201.513.7313.3313.73
15
21
27
33
39
45
25W1020.55+1.55+8.16%20.719.451.513.812.9713.7
15
21
27
33
39
45
25W0919+0.35+1.88%1918.51.512.6712.3312.67
15
21
27
33
39
45
25W0818.65+0.2+1.08%18.7518.451.512.512.312.43
15
21
27
33
39
45
25W0718.4500%18.5518.41.512.3712.2712.3
15
21
27
33
39
45
25W0618.45-0.45-2.38%18.9518.351.512.6312.2312.3
15
21
27
33
39
45
25W0418.9+0.1+0.53%1918.71.512.6712.4712.6
15
21
27
33
39
45
25W0318.8+0.1+0.53%1918.41.512.6712.2712.53
15
21
27
33
39
45
25W0218.7+0.1+0.54%1918.551.512.6712.3712.47
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0118.600%18.7518.51.512.512.3312.4
15
21
27
33
39
45
24W5218.6+0.2+1.09%18.818.451.512.5312.312.4
15
21
27
33
39
45
24W5118.4-0.9-4.66%19.418.151.512.9312.112.27
15
21
27
33
39
45
24W5019.3+0.3+1.58%19.6519.11.513.112.7312.87
15
21
27
33
39
45
24W4919+0.25+1.33%1918.651.512.6712.4312.67
15
21
27
33
39
45
24W4818.75+0.6+3.31%1918.21.512.6712.1312.5
15
21
27
33
39
45
24W4718.15+0.4+2.25%18.217.71.512.1311.812.1
15
21
27
33
39
45
24W4617.75-0.1-0.56%17.917.651.511.9311.7711.83
15
21
27
33
39
45
24W4517.85-0.1-0.56%17.9517.751.511.9711.8311.9
15
21
27
33
39
45
24W4417.95+0.05+0.28%1817.61.51211.7311.97
15
21
27
33
39
45
24W4317.9-0.35-1.92%18.317.91.512.211.9311.93
15
21
27
33
39
45
24W4218.25+0.35+1.96%18.317.91.512.211.9312.17
15
21
27
33
39
45
24W4117.9-0.3-1.65%18.417.91.512.2711.9311.93
15
21
27
33
39
45
24W4018.2-0.25-1.36%18.518.11.512.3312.0712.13
15
21
27
33
39
45
24W3918.45+0.15+0.82%18.518.251.512.3612.1912.32
14.97
20.96
26.95
32.94
38.93
44.91
24W3818.3+0.35+1.95%18.3181.512.2512.0512.25
14.94
20.92
26.9
32.87
38.85
44.83
24W3717.95+0.15+0.84%18.0517.551.512.111.7712.04
14.91
20.88
26.85
32.81
38.78
44.74
24W3617.8-0.25-1.39%18.417.651.512.3611.8611.96
14.89
20.84
26.79
32.75
38.7
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.05+0.3+1.69%18.0517.71.512.1511.9112.15
14.86
20.8
26.74
32.69
38.63
44.57
24W3417.7500%17.817.51.51211.811.97
14.83
20.76
26.69
32.62
38.55
44.49
24W3317.75+0.3+1.72%17.9517.51.512.1311.8211.99
14.8
20.72
26.64
32.56
38.48
44.4
24W3217.45-0.35-1.97%17.75161.512.0210.8311.81
14.77
20.68
26.59
32.5
38.41
44.31
24W3117.8-0.2-1.11%18.2517.551.512.3811.912.07
14.74
20.64
26.54
32.43
38.33
44.23
24W3018-1.6-8.16%19.617.91.513.3212.1712.23
14.71
20.6
26.49
32.37
38.26
44.14
24W2919.6-0.3-1.51%2019.251.513.6213.1113.35
14.69
20.56
26.43
32.31
38.18
44.06
24W2819.9+1.3+6.99%19.918.61.513.5812.6913.58
14.66
20.52
26.38
32.25
38.11
43.97
24W2718.6+0.3+1.64%18.618.21.512.7112.4412.71
14.63
20.48
26.33
32.18
38.03
43.89
24W2618.3-0.25-1.35%18.6518.051.4612.7712.3612.53
14.6
20.44
26.28
32.12
37.96
43.8
24W2518.55+0.1+0.54%18.718.41.4612.8412.6312.73
14.57
20.4
26.22
32.05
37.88
43.71
24W2418.45-0.15-0.81%18.618.351.4612.7912.6212.69
14.54
20.35
26.17
31.98
37.8
43.62
24W2318.6-0.1-0.53%18.818.41.4612.9612.6812.82
14.51
20.31
26.11
31.92
37.72
43.52
24W2218.7+0.4+2.19%18.718.151.4612.9212.5412.92
14.48
20.27
26.06
31.85
37.64
43.43
24W2118.3+0.2+1.1%18.6181.4612.8812.4612.67
14.45
20.22
26
31.78
37.56
43.34
24W2018.1+0.05+0.28%18.1517.91.4612.5912.4212.56
14.42
20.18
25.95
31.71
37.48
43.25
24W1918.05+0.25+1.4%18.217.851.4612.6512.4112.55
14.38
20.14
25.89
31.65
37.4
43.15
24W1817.8+0.35+2.01%17.9517.451.4612.5112.1612.4
14.35
20.1
25.84
31.58
37.32
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.45+0.35+2.05%17.8517.151.4612.4611.9712.18
14.32
20.05
25.78
31.51
37.24
42.97
24W1617.1-0.15-0.87%17.416.851.4612.1711.7911.96
14.29
20.01
25.73
31.44
37.16
42.88
24W1517.25+0.25+1.47%17.516.951.4612.2711.8912.1
14.26
19.97
25.67
31.38
37.08
42.78
24W1417-0.1-0.58%17.2516.91.4612.1211.8811.95
14.23
19.92
25.62
31.31
37
42.69
24W1317.1+0.1+0.59%17.1516.751.4212.0811.812.04
14.2
19.88
25.56
31.24
36.92
42.6
24W1217-0.2-1.16%17.316.751.4212.2611.8712.04
14.12
19.76
25.41
31.05
36.7
42.35
24W1117.2+0.1+0.58%17.8517.051.4212.7212.1512.26
14.03
19.64
25.26
30.87
36.48
42.09
24W1017.1+0.3+1.79%17.2516.651.4212.3711.9412.26
13.95
19.52
25.1
30.68
36.26
41.84
24W0916.8+1.1+7.01%16.8516.11.4212.1611.6112.12
13.86
19.41
24.95
30.5
36.04
41.58
24W0815.7+0.2+1.29%15.8515.51.4211.511.2511.4
13.78
19.29
24.8
30.31
35.82
41.33
24W0715.5+0.15+0.98%15.615.351.4211.3911.2111.32
13.69
19.17
24.65
30.12
35.6
41.08
24W0615.35-0.05-0.32%15.4515.351.4211.3511.2811.28
13.61
19.05
24.49
29.94
35.38
40.82
24W0515.4-0.6-3.75%1614.81.4211.8310.9411.39
13.52
18.93
24.34
29.75
35.16
40.57
24W0416+0.05+0.31%1615.851.4211.9111.7911.91
13.44
18.81
24.19
29.56
34.94
40.32
24W0315.95-0.2-1.24%16.215.751.4212.1311.7911.94
13.35
18.7
24.04
29.38
34.72
40.06
24W0216.15+0.2+1.25%16.2515.851.4212.2511.9412.17
13.27
18.58
23.88
29.19
34.5
39.81
24W0115.95+0.05+0.31%16.0515.851.4212.1712.0212.1
13.18
18.46
23.73
29.01
34.28
39.55
23W5215.9+0.2+1.27%1615.71.3112.2111.9812.14
13.1
18.34
23.58
28.82
34.06
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.7-0.5-3.09%16.215.651.3112.4412.0212.06
13.02
18.23
23.44
28.65
33.86
39.07
23W5016.200%16.616.21.3112.8212.5112.51
12.95
18.12
23.3
28.48
33.66
38.84
23W4916.2+0.45+2.86%16.215.71.3112.5912.212.59
12.87
18.02
23.16
28.31
33.46
38.61
23W4815.75+0.15+0.96%15.815.551.3112.3512.1612.31
12.79
17.91
23.03
28.14
33.26
38.38
23W4715.6+0.25+1.63%15.7515.31.3112.3912.0312.27
12.72
17.8
22.89
27.97
33.06
38.15
23W4615.35+0.45+3.02%15.3514.91.3112.1511.7912.15
12.64
17.69
22.75
27.8
32.86
37.92
23W4514.9+0.1+0.68%14.9514.81.3111.911.7811.86
12.56
17.59
22.61
27.64
32.66
37.68
23W4414.8+0.1+0.68%14.8514.651.3111.8911.7311.85
12.48
17.48
22.47
27.47
32.46
37.45
23W4314.7-0.15-1.01%14.8514.651.3111.9711.8111.85
12.41
17.37
22.33
27.3
32.26
37.22
23W4214.85-0.1-0.67%14.9514.71.3112.1211.9212.04
12.33
17.26
22.2
27.13
32.06
36.99
23W4114.95+0.2+1.36%1514.81.3112.2412.0812.2
12.25
17.16
22.06
26.96
31.86
36.76
23W4014.75+0.1+0.68%14.814.651.3112.1512.0312.11
12.18
17.05
21.92
26.79
31.66
36.53
23W3914.65-0.1-0.68%14.8514.651.2112.2712.1112.11
12.1
16.94
21.78
26.62
31.46
36.3
23W3814.75-0.2-1.34%1514.71.2112.4712.2212.26
12.03
16.84
21.66
26.47
31.28
36.09
23W3714.95+0.15+1.01%1514.71.2112.5412.2912.5
11.96
16.75
21.53
26.32
31.1
35.88
23W3614.8-0.05-0.34%14.9514.751.2112.5712.412.45
11.89
16.65
21.41
26.16
30.92
35.68
23W3514.85+0.25+1.71%14.8514.61.2112.5612.3512.56
11.82
16.55
21.28
26.01
30.74
35.47
23W3414.6+0.05+0.34%14.714.51.2112.5112.3412.42
11.75
16.46
21.16
25.86
30.56
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3314.55-0.35-2.35%14.8514.31.2112.7112.2412.45
11.68
16.36
21.03
25.71
30.38
35.05
23W3214.9+0.05+0.34%1514.81.2112.9112.7412.83
11.62
16.26
20.91
25.55
30.2
34.85
23W3114.85-0.15-1%15.0514.81.2113.0312.8212.86
11.55
16.16
20.78
25.4
30.02
34.64
23W3015+0.1+0.67%15.114.81.2113.1612.913.07
11.48
16.07
20.66
25.25
29.84
34.43
23W2914.9-0.65-4.18%15.814.91.2113.8513.0613.06
11.41
15.97
20.53
25.1
29.66
34.22
23W2815.55+0.35+2.3%15.615.21.2113.7613.4113.71
11.34
15.87
20.41
24.94
29.48
34.02
23W2715.200%15.6151.2113.8413.3113.49
11.27
15.78
20.28
24.79
29.3
33.81
23W2615.2+0.3+2.01%15.214.81.1213.5713.2113.57
11.2
15.68
20.16
24.64
29.12
33.6
23W2514.9+0.1+0.68%14.914.751.1213.3313.213.33
11.18
15.65
20.12
24.59
29.06
33.53
23W2414.8+0.05+0.34%14.9514.751.1213.413.2213.27
11.15
15.62
20.08
24.54
29
33.46
23W2314.75+0.05+0.34%14.8514.71.1213.3413.2113.25
11.13
15.58
20.04
24.49
28.94
33.39
23W2214.7+0.1+0.68%14.7514.61.1213.2813.1413.23
11.11
15.55
19.99
24.44
28.88
33.32
23W2114.6-0.1-0.68%14.7514.51.1213.3113.0813.17
11.08
15.52
19.95
24.39
28.82
33.25
23W2014.7+0.15+1.03%14.814.51.1213.3813.1113.29
11.06
15.49
19.91
24.34
28.76
33.18
23W1914.55-0.1-0.68%14.7514.41.1213.3613.0513.18
11.04
15.45
19.87
24.28
28.7
33.12
23W1814.65+0.55+3.9%14.6514.151.1213.312.8513.3
11.02
15.42
19.83
24.23
28.64
33.05
23W1714.1+0.15+1.08%14.213.91.1212.9212.6512.83
10.99
15.39
19.79
24.18
28.58
32.98
23W1613.95-0.2-1.41%14.213.91.1212.9512.6712.72
10.97
15.36
19.74
24.13
28.52
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1514.15+0.2+1.43%14.2513.951.1213.0212.7412.93
10.95
15.32
19.7
24.08
28.46
32.84
23W1413.95+0.1+0.72%13.9513.81.1212.7712.6312.77
10.92
15.29
19.66
24.03
28.4
32.77
23W1313.85+0.05+0.36%13.913.71.0912.7512.5712.71
10.9
15.26
19.62
23.98
28.34
32.7
23W1213.8+0.25+1.85%13.913.51.0912.7212.3612.63
10.92
15.3
19.66
24.04
28.4
32.78
23W1113.55-0.35-2.52%13.813.451.0912.612.2812.37
10.95
15.33
19.71
24.09
28.47
32.85
23W1013.9+0.15+1.09%14.213.81.0912.9412.5712.67
10.98
15.37
19.76
24.15
28.54
32.93
23W0913.7500%13.913.71.0912.6412.4512.5
11
15.4
19.8
24.2
28.6
33
23W0813.75+0.5+3.77%13.8513.251.0912.5612.0212.47
11.02
15.44
19.84
24.26
28.66
33.08
23W0713.25+0.05+0.38%13.313.151.0912.0411.911.99
11.05
15.47
19.89
24.31
28.73
33.15
23W0613.2-0.05-0.38%13.313.11.0912.0111.8311.92
11.08
15.51
19.94
24.36
28.8
33.22
23W0513.25+0.2+1.53%13.25131.0911.9411.7111.94
11.1
15.54
19.98
24.42
28.86
33.3
23W0313.0500%13.1131.0911.7811.6911.73
11.12
15.58
20.03
24.48
28.92
33.38
23W0213.05+0.15+1.16%13.2512.91.0911.8811.5711.7
11.15
15.61
20.07
24.53
28.99
33.45
23W0112.9+0.1+0.78%12.9512.751.0911.5911.4111.54
11.18
15.65
20.12
24.59
29.06
33.53
22W5312.800%12.912.81.1211.5211.4311.43
11.2
15.68
20.16
24.64
29.12
33.6
22W5212.8-0.3-2.29%13.112.71.1211.7211.3611.45
11.18
15.65
20.12
24.59
29.06
33.53
22W5113.1-0.05-0.38%13.2131.1211.8311.6611.74
11.15
15.62
20.08
24.54
29
33.46
22W5013.15+0.05+0.38%13.212.951.1211.8611.6311.81
11.13
15.58
20.04
24.49
28.94
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4913.1+0.05+0.38%13.2512.91.1211.9311.6111.79
11.11
15.55
19.99
24.44
28.88
33.32
22W4813.05+0.3+2.35%13.0512.71.1211.7711.4611.77
11.08
15.52
19.95
24.39
28.82
33.25
22W4712.75-0.15-1.16%12.9512.651.1211.7111.4411.53
11.06
15.49
19.91
24.34
28.76
33.18
22W4612.9+0.4+3.2%1312.51.1211.7811.3211.69
11.04
15.45
19.87
24.28
28.7
33.12
22W4512.500%12.612.351.1211.4411.2111.35
11.02
15.42
19.83
24.23
28.64
33.05
22W4412.5+0.25+2.04%12.612.251.1211.4611.1411.37
10.99
15.39
19.79
24.18
28.58
32.98
22W4312.25-0.6-4.67%12.8121.1211.6710.9411.17
10.97
15.36
19.74
24.13
28.52
32.91
22W4212.85-0.3-2.28%13.212.81.1212.0611.6911.74
10.95
15.32
19.7
24.08
28.46
32.84
22W4113.1500%13.2131.1212.0811.912.04
10.92
15.29
19.66
24.03
28.4
32.77
22W4013.15-0.4-2.95%13.6131.0912.4811.9312.06
10.9
15.26
19.62
23.98
28.34
32.7
22W3913.55+0.1+0.74%13.6513.451.0912.5312.3512.44
10.89
15.25
19.61
23.96
28.32
32.68
22W3813.45-0.2-1.47%13.7513.451.0912.6312.3612.36
10.88
15.24
19.59
23.95
28.3
32.65
22W3713.65-0.05-0.36%13.8513.51.0912.7312.4112.55
10.88
15.23
19.58
23.93
28.28
32.63
22W3613.7+0.1+0.74%13.7513.451.0912.6512.3712.6
10.87
15.22
19.56
23.91
28.26
32.61
22W3513.6+0.15+1.12%13.6513.41.0912.5712.3412.52
10.86
15.21
19.55
23.9
28.24
32.58
22W3413.45-0.2-1.47%13.713.41.0912.6212.3512.39
10.85
15.2
19.54
23.88
28.22
32.56
22W3313.65+0.4+3.02%13.713.11.0912.6312.0812.59
10.85
15.18
19.52
23.86
28.2
32.54
22W3213.25-0.05-0.38%13.4131.0912.3611.9912.22
10.84
15.17
19.51
23.84
28.18
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.3+0.25+1.92%13.5131.0912.461212.28
10.83
15.16
19.5
23.83
28.16
32.49
22W3013.05-0.55-4.04%13.912.81.0912.8411.8312.06
10.82
15.15
19.48
23.81
28.14
32.47
22W2913.6-0.05-0.37%13.7513.41.0912.7112.3912.57
10.82
15.14
19.47
23.79
28.12
32.45
22W2813.65+0.1+0.74%13.813.451.0912.7712.4412.63
10.81
15.13
19.45
23.78
28.1
32.42
22W2713.55-0.15-1.09%13.8513.51.0812.8212.512.55
10.8
15.12
19.44
23.76
28.08
32.4
22W2613.7-0.25-1.79%13.9513.351.0812.9212.3612.69
10.8
15.12
19.44
23.76
28.08
32.4
22W2513.95+0.1+0.72%14.113.551.0813.0612.5512.92
10.8
15.12
19.44
23.76
28.08
32.4
22W2413.85-0.05-0.36%1413.651.0812.9612.6412.82
10.8
15.12
19.44
23.76
28.08
32.4
22W2313.9-0.1-0.71%14.213.751.0813.1512.7312.87
10.8
15.12
19.44
23.76
28.08
32.4
22W2214+0.2+1.45%1413.61.0812.9612.5912.96
10.8
15.12
19.44
23.76
28.08
32.4
22W2113.8+0.3+2.22%13.913.251.0812.8712.2712.78
10.8
15.12
19.44
23.76
28.08
32.4
22W2013.5-0.7-4.93%14.213.21.0813.1512.2212.5
10.8
15.12
19.44
23.76
28.08
32.4
22W1914.2-0.75-5.02%14.8514.11.0813.7513.0613.15
10.8
15.12
19.44
23.76
28.08
32.4
22W1814.95-0.3-1.97%15.1514.751.0814.0313.6613.84
10.8
15.12
19.44
23.76
28.08
32.4
22W1715.25+0.1+0.66%15.2514.551.0814.1213.4714.12
10.8
15.12
19.44
23.76
28.08
32.4
22W1615.15-0.6-3.81%16.2151.081513.8914.03
10.8
15.12
19.44
23.76
28.08
32.4
22W1515.75+0.55+3.62%15.9515.11.0814.7713.9814.58
10.8
15.12
19.44
23.76
28.08
32.4
22W1415.2+0.5+3.4%15.314.51.0814.1713.4314.07
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.7-0.05-0.34%15.114.551.0813.9613.4513.59
10.82
15.14
19.47
23.8
28.12
32.45
22W1214.75+1.05+7.66%14.813.651.0813.6612.613.62
10.83
15.17
19.5
23.83
28.17
32.5
22W1113.7+0.1+0.74%13.7513.21.0812.6712.1712.63
10.85
15.19
19.53
23.87
28.21
32.55
22W1013.6+0.2+1.49%13.713.451.0812.6112.3812.52
10.87
15.21
19.56
23.91
28.25
32.6
22W0913.4-0.35-2.55%13.7513.251.0812.6312.1712.31
10.88
15.24
19.59
23.94
28.3
32.65
22W0813.75-0.05-0.36%13.8513.61.0812.7112.4812.61
10.9
15.26
19.62
23.98
28.34
32.7
22W0713.8+0.5+3.76%13.9513.351.0812.7812.2312.64
10.92
15.28
19.65
24.02
28.38
32.75
22W0513.3+0.1+0.76%13.512.951.0812.3511.8412.16
10.93
15.31
19.68
24.05
28.43
32.8
22W0413.2-0.55-4%13.8513.21.0812.6512.0512.05
10.95
15.33
19.71
24.09
28.47
32.85
22W0313.75+1.15+9.13%1412.651.0812.7711.5312.54
10.97
15.35
19.74
24.13
28.51
32.9
22W0212.6+0.45+3.7%12.6512.151.0811.5211.0611.47
10.98
15.38
19.77
24.16
28.56
32.95
22W0112.15+0.1+0.83%12.211.951.111.0910.8611.05
11
15.4
19.8
24.2
28.6
33
21W5212.0500%12.1121.111.0210.9310.98
10.98
15.37
19.76
24.15
28.54
32.93
21W5112.0500%12.111.951.111.0510.9111
10.95
15.34
19.72
24.1
28.48
32.86
21W5012.05+0.05+0.42%12.0511.951.111.0210.9311.02
10.93
15.3
19.68
24.05
28.42
32.79
21W4912-0.05-0.41%1211.91.11110.9111
10.91
15.27
19.63
24
28.36
32.72
21W4812.0500%12.15121.111.1611.0211.07
10.88
15.24
19.59
23.95
28.3
32.65
21W4712.05+0.05+0.42%12.2511.951.111.281111.09
10.86
15.21
19.55
23.9
28.24
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.33)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4612+0.05+0.42%1211.91.111.0710.9811.07
10.84
15.17
19.51
23.84
28.18
32.52
21W4511.9500%1211.91.111.11111.05
10.82
15.14
19.47
23.79
28.12
32.45
21W4411.9500%1211.91.111.1211.0311.07
10.79
15.11
19.43
23.74
28.06
32.38
21W4311.95+0.3+2.58%1211.61.111.1410.7711.1
10.77
15.08
19.38
23.69
28
32.31
21W4211.65+0.1+0.87%11.6511.551.110.8410.7510.84
10.75
15.04
19.34
23.64
27.94
32.24
21W4111.55+0.05+0.43%11.611.451.110.8210.6810.77
10.72
15.01
19.3
23.59
27.88
32.17