≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 本益比河流圖(周)

2816 旺旺保

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.700%1.13%40.140.139.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233926.3萬1951.19張/筆39.840.923.460.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182718.3萬192948張/筆39.47+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4139.700%40.139.6511.493.493.453.46
114.9
160.9
206.8
252.8
298.7
344.7
26W4039.7-0.45-1.12%40.639.3511.493.533.423.46
114.9
160.9
206.8
252.8
298.7
344.7
26W3940.15-0.3-0.74%40.9539.9511.493.563.483.49
114.9
160.9
206.8
252.8
298.7
344.7
26W3840.45+0.85+2.15%41.43911.493.63.393.52
114.9
160.9
206.8
252.8
298.7
344.7
26W3739.6-0.4-1%40.338.511.493.513.353.45
114.9
160.9
206.8
252.8
298.7
344.7
26W3640+1.1+2.83%40.2537.4511.493.53.263.48
114.9
160.9
206.8
252.8
298.7
344.7
26W3538.9+1+2.64%40.953711.493.563.223.39
114.9
160.9
206.8
252.8
298.7
344.7
26W3437.9+4.15+12.3%38.233.711.493.322.933.3
114.9
160.9
206.8
252.8
298.7
344.7
26W3333.75-0.25-0.74%34.3533.2511.492.992.892.94
114.9
160.9
206.8
252.8
298.7
344.7
26W3234+0.25+0.74%34.1533.311.492.972.92.96
114.9
160.9
206.8
252.8
298.7
344.7
26W3133.75+0.05+0.15%33.932.811.492.952.852.94
114.9
160.9
206.8
252.8
298.7
344.7
26W3033.7+0.05+0.15%34.333.2511.492.992.892.93
114.9
160.9
206.8
252.8
298.7
344.7
26W2933.65-0.7-2.04%35.133.6511.493.052.932.93
114.9
160.9
206.8
252.8
298.7
344.7
26W2834.35-0.5-1.43%35.633.9511.493.12.952.99
114.9
160.9
206.8
252.8
298.7
344.7
26W2734.85+1.8+5.45%34.933.1511.493.042.893.03
114.9
160.9
206.8
252.8
298.7
344.7
26W2633.05-0.4-1.2%3432.6511.493.042.922.95
111.9
156.6
201.4
246.2
290.9
335.7
26W2533.45+0.25+0.75%3432.3511.493.122.973.07
108.9
152.4
196
239.5
283.1
326.7
26W2433.2-1.05-3.07%34.4532.3511.493.253.063.14
105.9
148.2
190.6
232.9
275.3
317.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.25+1.65+5.06%35.9532.611.493.493.173.33
102.9
144
185.2
226.3
267.5
308.6
26W2232.6+1.6+5.16%32.630.911.493.263.093.26
99.86
139.8
179.8
219.7
259.6
299.6
26W2131+0.7+2.31%31.5530.611.493.263.163.2
96.85
135.6
174.3
213.1
251.8
290.6
26W2030.3-0.1-0.33%32.330.211.493.443.223.23
93.85
131.4
168.9
206.5
244
281.5
26W1930.4+0.05+0.16%30.629.9511.493.373.33.35
90.84
127.2
163.5
199.8
236.2
272.5
26W1830.35-0.05-0.16%30.93011.493.523.423.46
87.83
123
158.1
193.2
228.4
263.5
26W1730.4-0.45-1.46%30.83011.493.633.543.58
84.82
118.8
152.7
186.6
220.5
254.5
26W1630.85-0.45-1.44%32.0530.511.493.923.733.77
81.82
114.5
147.3
180
212.7
245.4
26W1531.3+0.75+2.45%31.430.6511.493.983.893.97
78.81
110.3
141.9
173.4
204.9
236.4
26W1430.55-0.9-2.86%31.2530.557.584.124.034.03
75.8
106.1
136.4
166.8
197.1
227.4
26W1331.45+0.5+1.62%31.929.957.584.354.084.29
73.37
102.7
132.1
161.4
190.8
220.1
26W1230.95+1+3.34%31.1530.057.584.394.244.36
70.93
99.31
127.7
156.1
184.4
212.8
26W1129.95-0.55-1.8%31.8529.27.584.654.264.37
68.5
95.9
123.3
150.7
178.1
205.5
26W1030.5-0.45-1.45%31.229.757.584.724.54.62
66.07
92.49
118.9
145.3
171.8
198.2
26W0930.95+2.1+7.28%30.9529.37.584.864.64.86
63.63
89.09
114.5
140
165.4
190.9
26W0728.85+0.6+2.12%28.9528.257.584.734.624.71
61.2
85.68
110.2
134.6
159.1
183.6
26W0628.25-0.45-1.57%28.8528.157.584.914.794.81
58.77
82.27
105.8
129.3
152.8
176.3
26W0528.7-0.3-1.03%29.328.67.585.25.085.09
56.33
78.87
101.4
123.9
146.5
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429-0.55-1.86%29.728.657.585.515.325.38
53.9
75.46
97.02
118.6
140.1
161.7
26W0329.55+0.7+2.43%30.2297.585.875.635.74
51.47
72.05
92.64
113.2
133.8
154.4
26W0228.85+0.1+0.35%29.328.57.585.985.815.88
49.03
68.65
88.26
107.9
127.5
147.1
26W0128.75-0.65-2.21%29.528.74.666.336.166.17
46.6
65.24
83.88
102.5
121.2
139.8
25W5229.4+0.3+1.03%29.7528.854.666.246.056.17
47.66
66.73
85.79
104.9
123.9
143
25W5129.1-0.05-0.17%29.528.74.666.055.895.97
48.72
68.21
87.7
107.2
126.7
146.2
25W5029.15-0.75-2.51%30.05294.666.045.835.86
49.78
69.7
89.61
109.5
129.4
149.4
25W4929.9-0.15-0.5%30.229.64.665.945.825.88
50.85
71.18
91.52
111.9
132.2
152.5
25W4830.05+0.2+0.67%30.429.754.665.865.735.79
51.91
72.67
93.43
114.2
135
155.7
25W4729.85+1.85+6.61%30.527.954.665.765.285.64
52.97
74.16
95.34
116.5
137.7
158.9
25W4628+0.5+1.82%28.1527.64.665.215.115.18
54.03
75.64
97.26
118.9
140.5
162.1
25W4527.5+0.65+2.42%28.326.854.665.144.874.99
55.09
77.13
99.17
121.2
143.2
165.3
25W4426.85+0.15+0.56%26.9526.34.664.84.684.78
56.15
78.62
101.1
123.5
146
168.5
25W4326.7+0.1+0.38%26.8526.44.664.694.614.67
57.22
80.1
103
125.9
148.8
171.6
25W4226.6-0.1-0.37%26.9526.54.664.624.554.56
58.28
81.59
104.9
128.2
151.5
174.8
25W4126.700%2726.354.664.554.444.5
59.34
83.07
106.8
130.5
154.3
178
25W4026.7+0.05+0.19%2726.66.044.474.44.42
60.4
84.56
108.7
132.9
157
181.2
25W3926.65-0.05-0.19%2726.56.044.534.444.47
59.64
83.49
107.3
131.2
155.1
178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.7-0.1-0.37%26.9526.46.044.584.484.53
58.88
82.43
106
129.5
153.1
176.6
25W3726.8+0.6+2.29%26.8526.056.044.624.484.61
58.12
81.36
104.6
127.9
151.1
174.3
25W3626.2+0.1+0.38%26.325.86.044.594.54.57
57.35
80.3
103.2
126.2
149.1
172.1
25W3526.1+0.25+0.97%26.1525.76.044.624.544.61
56.59
79.23
101.9
124.5
147.1
169.8
25W3425.85-0.4-1.52%26.1525.556.044.684.584.63
55.83
78.16
100.5
122.8
145.2
167.5
25W3326.25-0.65-2.42%27.2525.856.044.954.694.77
55.07
77.1
99.12
121.2
143.2
165.2
25W3226.9+1+3.86%2725.76.044.974.734.95
54.31
76.03
97.75
119.5
141.2
162.9
25W3125.9+0.1+0.39%2625.656.044.864.794.84
53.55
74.96
96.38
117.8
139.2
160.6
25W3025.800%2625.76.044.934.874.89
52.78
73.9
95.01
116.1
137.2
158.4
25W2925.8-0.2-0.77%26.325.56.045.064.94.96
52.02
72.83
93.64
114.5
135.3
156.1
25W2826-0.2-0.76%26.625.656.045.1955.07
51.26
71.77
92.27
112.8
133.3
153.8
25W2726.2-0.8-2.96%26.826.15.055.315.175.19
50.5
70.7
90.9
111.1
131.3
151.5
25W2627+1.7+6.72%27.125.155.055.435.045.41
49.93
69.9
89.88
109.8
129.8
149.8
25W2525.3-1.05-3.98%26.65255.055.45.065.13
49.36
69.11
88.85
108.6
128.3
148.1
25W2426.35-0.1-0.38%26.9526.15.055.525.355.4
48.79
68.31
87.83
107.3
126.9
146.4
25W2326.45+0.15+0.57%26.625.85.055.525.355.48
48.22
67.51
86.8
106.1
125.4
144.7
25W2226.3-0.5-1.87%26.9526.25.055.665.55.52
47.65
66.72
85.78
104.8
123.9
143
25W2126.8+0.1+0.37%26.9526.35.055.725.595.69
47.08
65.92
84.75
103.6
122.4
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.7+0.15+0.56%27.126.255.055.835.645.74
46.52
65.12
83.73
102.3
120.9
139.5
25W1926.55-0.9-3.28%27.5526.255.0565.715.78
45.95
64.32
82.7
101.1
119.5
137.8
25W1827.45-1.4-4.85%29.1275.056.415.956.05
45.38
63.53
81.68
99.83
118
136.1
25W1728.85+0.7+2.49%29.327.055.056.546.046.44
44.81
62.73
80.65
98.58
116.5
134.4
25W1628.15+1.05+3.87%28.426.85.056.426.066.36
44.24
61.93
79.63
97.32
115
132.7
25W1527.1-3.9-12.6%28.9265.056.625.956.21
43.67
61.14
78.6
96.07
113.5
131
25W1431-0.8-2.52%31.430.454.317.297.067.19
43.1
60.34
77.58
94.82
112.1
129.3
25W1331.8-0.75-2.3%32.7531.64.317.437.177.22
44.06
61.68
79.3
96.93
114.6
132.2
25W1232.55+0.55+1.72%32.6531.84.317.257.067.23
45.02
63.02
81.03
99.04
117
135
25W1132-1.85-5.47%3431.84.317.46.926.96
45.98
64.37
82.76
101.1
119.5
137.9
25W1033.85+0.15+0.45%34.132.94.317.277.017.21
46.93
65.71
84.48
103.3
122
140.8
25W0933.7+0.4+1.2%34.2533.14.317.156.917.04
47.89
67.05
86.2
105.4
124.5
143.7
25W0833.3+1.65+5.21%33.3531.654.316.836.486.82
48.85
68.39
87.93
107.5
127
146.5
25W0731.65-0.6-1.86%32.4531.64.316.516.346.35
49.81
69.73
89.66
109.6
129.5
149.4
25W0632.25+0.2+0.62%32.431.94.316.386.286.35
50.77
71.07
91.38
111.7
132
152.3
25W0432.05-0.05-0.16%32.25324.316.236.196.2
51.72
72.41
93.1
113.8
134.5
155.2
25W0332.1-0.25-0.77%32.431.554.316.155.996.09
52.68
73.76
94.83
115.9
137
158
25W0232.35+1.05+3.35%32.3530.954.316.035.776.03
53.64
75.1
96.56
118
139.5
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.3-0.1-0.32%31.531.15.465.775.75.73
54.6
76.44
98.28
120.1
142
163.8
24W5231.4+0.2+0.64%31.731.25.465.895.85.83
53.83
75.36
96.9
118.4
140
161.5
24W5131.2-0.5-1.58%3231.055.466.035.855.88
53.06
74.29
95.51
116.7
138
159.2
24W5031.7-0.75-2.31%32.6531.55.466.246.026.06
52.29
73.21
94.13
115
136
156.9
24W4932.45+0.55+1.72%32.631.95.466.336.196.3
51.52
72.13
92.74
113.4
134
154.6
24W4831.9-0.05-0.16%32.3531.45.466.376.196.29
50.75
71.06
91.36
111.7
132
152.3
24W4731.95+0.55+1.75%32.0531.255.466.416.256.39
49.98
69.98
89.97
110
130
150
24W4631.400%3231.15.466.56.326.38
49.22
68.9
88.59
108.3
128
147.6
24W4531.4-0.65-2.03%32.131.25.466.636.446.48
48.45
67.82
87.2
106.6
126
145.3
24W4432.05-1.9-5.6%3431.75.467.136.656.72
47.68
66.75
85.82
104.9
124
143
24W4333.95+0.7+2.11%34.5335.467.357.047.24
46.91
65.67
84.43
103.2
122
140.7
24W4233.25+0.9+2.78%33.632.455.467.287.037.21
46.14
64.59
83.05
101.5
120
138.4
24W4132.3500%32.7532.055.467.227.067.13
45.37
63.52
81.66
99.81
118
136.1
24W4032.35-0.6-1.82%33.0532.24.467.417.227.25
44.6
62.44
80.28
98.12
116
133.8
24W3932.95+0.15+0.46%33.432.34.467.427.177.32
45.04
63.06
81.08
99.09
117.1
135.1
24W3832.8+0.8+2.5%32.8532.14.467.227.067.21
45.49
63.68
81.87
100.1
118.3
136.5
24W3732-0.05-0.16%32.1531.254.4676.86.97
45.93
64.3
82.67
101
119.4
137.8
24W3632.05-2.3-6.7%34.5531.654.467.456.836.91
46.37
64.92
83.47
102
120.6
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.35-2.4-6.53%37.45344.4687.267.34
46.81
65.54
84.27
103
121.7
140.4
24W3436.75+1.65+4.7%3734.854.467.837.377.78
47.26
66.16
85.06
104
122.9
141.8
24W3335.1+0.6+1.74%35.533.854.467.447.17.36
47.7
66.78
85.86
104.9
124
143.1
24W3234.5-0.75-2.13%34.930.64.467.256.367.17
48.14
67.4
86.66
105.9
125.2
144.4
24W3135.25+0.25+0.71%36.334.654.467.477.137.26
48.59
68.02
87.45
106.9
126.3
145.8
24W3035-1.3-3.58%36.334.44.467.47.027.14
49.03
68.64
88.25
107.9
127.5
147.1
24W2936.3-0.6-1.63%37.736.14.467.627.37.34
49.47
69.26
89.05
108.8
128.6
148.4
24W2836.9+1.6+4.53%37.7534.954.467.5677.39
49.91
69.88
89.85
109.8
129.8
149.7
24W2735.3+0.55+1.58%35.634.54.467.076.857.01
50.36
70.5
90.64
110.8
130.9
151.1
24W2634.75-0.45-1.28%35.8534.45.087.066.776.84
50.8
71.12
91.44
111.8
132.1
152.4
24W2535.2+1.4+4.14%35.533.65.086.866.56.8
51.73
72.42
93.12
113.8
134.5
155.2
24W2433.8-0.4-1.17%34.8533.55.086.626.366.42
52.66
73.73
94.79
115.9
136.9
158
24W2334.2+1.05+3.17%3532.95.086.536.146.38
53.59
75.03
96.47
117.9
139.3
160.8
24W2233.15+0.15+0.45%33.632.75.086.1666.08
54.52
76.33
98.14
120
141.8
163.6
24W2133-1.35-3.93%34.8532.555.086.285.875.95
55.45
77.64
99.82
122
144.2
166.4
24W2034.35-0.5-1.43%35.533.85.086.35.996.09
56.38
78.94
101.5
124
146.6
169.2
24W1934.85-0.2-0.57%36.933.55.086.445.846.08
57.32
80.24
103.2
126.1
149
171.9
24W1835.05+4.1+13.2%36.4531.25.086.265.366.02
58.25
81.54
104.8
128.1
151.4
174.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.95+1.25+4.21%31.829.85.085.375.045.23
59.18
82.85
106.5
130.2
153.9
177.5
24W1629.7-0.8-2.62%30.628.85.085.094.794.94
60.11
84.15
108.2
132.2
156.3
180.3
24W1530.5+0.8+2.69%3229.155.085.244.785
61.04
85.45
109.9
134.3
158.7
183.1
24W1429.7+0.05+0.17%30.5529.65.084.934.784.79
61.97
86.76
111.5
136.3
161.1
185.9
24W1329.65+0.75+2.6%30.728.86.294.884.584.71
62.9
88.06
113.2
138.4
163.5
188.7
24W1228.9-2.15-6.92%31.0528.756.294.994.624.65
62.19
87.07
111.9
136.8
161.7
186.6
24W1131.05-4.2-11.9%37.430.56.296.084.965.05
61.48
86.08
110.7
135.3
159.9
184.5
24W1035.25+0.6+1.73%37.3534.66.296.155.695.8
60.78
85.09
109.4
133.7
158
182.3
24W0934.65+0.75+2.21%3533.956.295.835.655.77
60.07
84.1
108.1
132.2
156.2
180.2
24W0833.9-0.65-1.88%35.233.86.295.935.695.71
59.36
83.11
106.9
130.6
154.3
178.1
24W0734.55+2.4+7.47%34.6531.956.295.915.455.89
58.65
82.12
105.6
129
152.5
176
24W0632.15-0.8-2.43%32.9532.16.295.695.545.55
57.95
81.12
104.3
127.5
150.7
173.8
24W0532.95-0.65-1.93%34.0532.756.295.955.725.76
57.24
80.13
103
125.9
148.8
171.7
24W0433.6+0.3+0.9%34.4533.056.296.095.855.94
56.53
79.14
101.8
124.4
147
169.6
24W0333.3-2.1-5.93%35.232.76.296.315.865.97
55.82
78.15
100.5
122.8
145.1
167.5
24W0235.4-1.6-4.32%37.935.256.296.886.46.42
55.12
77.16
99.21
121.3
143.3
165.3
24W0137-0.95-2.5%38.136.656.2976.746.8
54.41
76.17
97.93
119.7
141.5
163.2
23W5237.95+0.1+0.26%38.237.25.377.116.937.07
53.7
75.18
96.66
118.1
139.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5137.85-1.2-3.07%39.537.35.377.687.267.36
51.4
71.96
92.52
113.1
133.6
154.2
23W5039.05-0.9-2.25%42395.378.557.947.95
49.1
68.74
88.38
108
127.7
147.3
23W4939.95+1.8+4.72%40.936.35.378.747.768.54
46.8
65.52
84.24
103
121.7
140.4
23W4838.15+1.15+3.11%40.236.855.379.038.288.57
44.5
62.3
80.1
97.9
115.7
133.5
23W4737-0.2-0.54%37.736.25.378.938.588.77
42.2
59.08
75.96
92.84
109.7
126.6
23W4637.2+0.95+2.62%38.5535.55.379.668.99.32
39.9
55.86
71.82
87.78
103.7
119.7
23W4536.25-1.6-4.23%40.9536.255.3710.899.649.64
37.6
52.64
67.68
82.72
97.76
112.8
23W4437.85+1+2.71%40.435.45.3711.4410.0310.72
35.3
49.42
63.54
77.66
91.78
105.9
23W4336.85+2.7+7.91%40.45345.3712.2610.311.17
33
46.2
59.4
72.6
85.8
99
23W4234.15+6.3+22.6%35.4527.45.3711.558.9311.12
30.7
42.98
55.26
67.54
79.82
92.1
23W4127.85-1.4-4.79%30.527.355.3710.749.639.81
28.4
39.76
51.12
62.48
73.84
85.2
23W4029.25+2.1+7.73%29.2525.95.3711.219.9211.21
26.1
36.54
46.98
57.42
67.86
78.3
23W3927.15-3.15-10.4%29.426.32.3812.3511.0511.41
23.8
33.32
42.84
52.36
61.88
71.4
23W3830.3-4.8-13.7%35.229.252.3815.412.813.26
22.85
32
41.14
50.28
59.42
68.56
23W3735.1+0.7+2.03%37.65332.3817.1915.0616.02
21.91
30.67
39.43
48.2
56.96
65.72
23W3634.4+7.4+27.4%3626.252.3817.1712.5216.41
20.96
29.35
37.73
46.12
54.5
62.88
23W3527+5.7+26.8%27.223.12.3813.5911.5413.49
20.02
28.02
36.03
44.03
52.04
60.05
23W3421.3+0.5+2.4%21.920.452.3811.4810.7211.17
19.07
26.7
34.32
41.95
49.58
57.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3320.8-0.1-0.48%20.919.752.3811.5310.911.48
18.12
25.37
32.62
39.87
47.12
54.37
23W3220.9+0.1+0.48%21.3520.452.3812.4311.9112.17
17.18
24.05
30.92
37.79
44.66
51.53
23W3120.8-0.2-0.95%21.820.62.3813.4312.6912.82
16.23
22.72
29.22
35.71
42.2
48.69
23W3021+2.25+12%21.418.652.381412.213.74
15.28
21.4
27.51
33.63
39.74
45.85
23W2918.75-0.25-1.32%19.1518.62.3813.3612.9713.08
14.34
20.07
25.81
31.54
37.28
43.02
23W2819+0.7+3.83%19.118.62.3814.2613.8914.19
13.39
18.75
24.11
29.46
34.82
40.18
23W2718.3-0.45-2.4%18.918.152.3815.1914.5814.7
12.45
17.42
22.4
27.38
32.36
37.34
23W2618.75-0.1-0.53%18.918.51.1516.4316.0916.3
11.5
16.1
20.7
25.3
29.9
34.5
23W2518.85-0.05-0.26%18.918.41.1527.1226.427.05
6.97
9.76
12.54
15.33
18.12
20.91
23W2418.9+1+5.59%19.2181.1578.7473.8277.51
2.44
3.41
4.39
5.36
6.34
7.32
23W2317.9+0.7+4.07%18.117.151.15---
-
-
-
-
-
-
23W2217.2+0.25+1.47%17.35171.15---
-
-
-
-
-
-
23W2116.95-0.35-2.02%17.516.951.15---
-
-
-
-
-
-
23W2017.3+0.45+2.67%17.816.951.15---
-
-
-
-
-
-
23W1916.85+0.4+2.43%17.0516.451.15---
-
-
-
-
-
-
23W1816.45+0.6+3.79%16.6515.91.15---
-
-
-
-
-
-
23W1715.85+0.6+3.93%1615.151.15---
-
-
-
-
-
-
23W1615.25-0.1-0.65%15.515.21.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1515.35+0.1+0.66%15.415.11.15---
-
-
-
-
-
-
23W1415.2500%15.3515.151.15---
-
-
-
-
-
-
23W1315.25+0.05+0.33%15.415-4.74---
-
-
-
-
-
-
23W1215.2+0.05+0.33%15.315-4.74---
-
-
-
-
-
-
23W1115.15-1.3-7.9%16.4514.85-4.74---
-
-
-
-
-
-
23W1016.45-0.05-0.3%16.716.35-4.74---
-
-
-
-
-
-
23W0916.5-0.2-1.2%16.716.45-4.74---
-
-
-
-
-
-
23W0816.7+0.4+2.45%16.716.2-4.74---
-
-
-
-
-
-
23W0716.3+0.15+0.93%16.316.15-4.74---
-
-
-
-
-
-
23W0616.15-0.1-0.62%16.316-4.74---
-
-
-
-
-
-
23W0516.25+0.1+0.62%16.2515.9-4.74---
-
-
-
-
-
-
23W0316.15+0.05+0.31%16.216.1-4.74---
-
-
-
-
-
-
23W0216.1+0.2+1.26%16.215.7-4.74---
-
-
-
-
-
-
23W0115.9+0.1+0.63%1615.6-4.74---
-
-
-
-
-
-
22W5315.8-0.05-0.32%1615.75-5.91---
-
-
-
-
-
-
22W5215.85+0.05+0.32%1615.5-5.91---
-
-
-
-
-
-
22W5115.8+0.3+1.94%16.115.5-5.91---
-
-
-
-
-
-
22W5015.5+0.05+0.32%15.615.4-5.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4915.45+0.4+2.66%15.514.75-5.91---
-
-
-
-
-
-
22W4815.05-0.3-1.95%15.515-5.91---
-
-
-
-
-
-
22W4715.35+0.05+0.33%15.6515.15-5.91---
-
-
-
-
-
-
22W4615.3+0.75+5.15%15.5514.55-5.91---
-
-
-
-
-
-
22W4514.55+0.65+4.68%14.614.1-5.91---
-
-
-
-
-
-
22W4413.9+0.1+0.72%14.413.9-5.91---
-
-
-
-
-
-
22W4313.8-0.15-1.08%14.113.5-5.91---
-
-
-
-
-
-
22W4213.95-0.95-6.38%14.613.75-5.91---
-
-
-
-
-
-
22W4114.9+0.05+0.34%15.0514.7-5.91---
-
-
-
-
-
-
22W4014.85-0.7-4.5%15.4514.1-2.23---
-
-
-
-
-
-
22W3915.55-0.45-2.81%16.0515.35-2.23---
-
-
-
-
-
-
22W381600%16.115.8-2.23---
-
-
-
-
-
-
22W3716-0.05-0.31%16.1515.9-2.23---
-
-
-
-
-
-
22W3616.05-0.15-0.93%16.2516-2.23---
-
-
-
-
-
-
22W3516.2-0.25-1.52%16.4516.05-2.23---
-
-
-
-
-
-
22W3416.45+0.15+0.92%16.4516.1-2.23---
-
-
-
-
-
-
22W3316.3+0.15+0.93%16.3516-2.23---
-
-
-
-
-
-
22W3216.15-0.8-4.72%17.0515.85-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.9500%17.0516.85-2.23---
-
-
-
-
-
-
22W3016.95+0.3+1.8%17.116.7-2.23---
-
-
-
-
-
-
22W2916.65-0.75-4.31%17.4516.6-2.23---
-
-
-
-
-
-
22W2817.4+0.2+1.16%17.717.3-2.23---
-
-
-
-
-
-
22W2717.2-0.3-1.71%18.217.1-1.9---
-
-
-
-
-
-
22W2617.5+0.2+1.16%17.717-1.9---
-
-
-
-
-
-
22W2517.3-0.15-0.86%17.716.9-1.9---
-
-
-
-
-
-
22W2417.4500%17.7517.3-1.9---
-
-
-
-
-
-
22W2317.45+0.5+2.95%17.917-1.9---
-
-
-
-
-
-
22W2216.95+0.1+0.59%1716.6-1.9---
-
-
-
-
-
-
22W2116.85-1.05-5.87%18.116.8-1.9---
-
-
-
-
-
-
22W2017.9-0.85-4.53%18.617.85-1.9122.7117.8118.1
1.52
2.12
2.73
3.33
3.94
4.55
22W1918.75-0.95-4.82%19.618.6-1.944.0841.8342.17
4.45
6.22
8
9.78
11.56
13.34
22W1819.7-0.35-1.75%19.919.5-1.926.9826.4326.7
7.38
10.33
13.28
16.23
19.18
22.13
22W1720.05-0.15-0.74%20.219.85-1.919.619.2619.45
10.31
14.43
18.55
22.68
26.8
30.92
22W1620.2-0.05-0.25%20.520-1.915.4915.1115.26
13.24
18.53
23.83
29.12
34.42
39.72
22W1520.25+0.05+0.25%20.3520.05-1.912.5912.412.52
16.17
22.64
29.1
35.57
42.04
48.51
22W1420.2+0.5+2.54%20.3519.61.9110.6510.2610.58
19.1
26.74
34.38
42.02
49.66
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319.7+0.15+0.77%19.819.41.919.859.659.8
20.11
28.15
36.2
44.24
52.28
60.32
22W1219.55+0.35+1.82%19.719.11.919.339.049.26
21.12
29.56
38.01
46.46
54.9
63.35
22W1119.2-0.35-1.79%19.4518.851.918.798.528.68
22.12
30.98
39.82
48.68
57.52
66.38
22W1019.55+0.05+0.26%19.719.41.918.528.398.45
23.13
32.39
41.64
50.89
60.15
69.4
22W0919.5-0.35-1.76%19.8519.351.918.228.028.08
24.14
33.8
43.46
53.11
62.77
72.42
22W0819.85-0.1-0.5%2019.71.917.957.837.89
25.15
35.21
45.27
55.33
65.39
75.45
22W0719.95+0.3+1.53%20.119.651.917.687.517.63
26.16
36.62
47.08
57.55
68.01
78.47
22W0519.65-0.55-2.72%20.1519.551.917.427.27.23
27.17
38.03
48.9
59.77
70.63
81.5
22W0420.2+0.2+1%21.4201.917.67.17.17
28.17
39.44
50.72
61.98
73.26
84.52
22W0320+0.45+2.3%20.6519.51.917.086.686.85
29.18
40.86
52.53
64.2
75.88
87.55
22W0219.55-0.05-0.26%19.6519.451.916.516.446.48
30.19
42.27
54.34
66.42
78.5
90.58
22W0119.6+0.1+0.51%19.6519.453.126.36.236.28
31.2
43.68
56.16
68.64
81.12
93.6
21W5219.5+0.05+0.26%19.619.43.126.446.376.41
30.44
42.61
54.79
66.96
79.14
91.32
21W5119.4500%19.6519.353.126.626.526.55
29.68
41.55
53.42
65.29
77.16
89.03
21W5019.45-0.05-0.26%19.619.43.126.786.716.73
28.92
40.48
52.05
63.61
75.18
86.75
21W4919.5-0.05-0.26%19.6519.353.126.986.876.93
28.15
39.42
50.68
61.94
73.2
84.46
21W4819.55-0.35-1.76%19.9519.53.127.287.127.14
27.39
38.35
49.31
60.26
71.22
82.18
21W4719.9+0.4+2.05%19.9519.53.127.497.327.47
26.63
37.28
47.94
58.59
69.24
79.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.7)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4619.500%19.519.353.127.547.487.54
25.87
36.22
46.56
56.91
67.26
77.61
21W4519.5+0.05+0.26%19.519.33.127.777.697.77
25.11
35.15
45.19
55.24
65.28
75.32
21W4419.45+0.1+0.52%19.5519.33.128.037.937.99
24.35
34.08
43.82
53.56
63.3
73.04
21W4319.35-0.05-0.26%19.5519.33.128.298.188.2
23.58
33.02
42.45
51.89
61.32
70.75
21W4219.400%19.5519.13.128.578.378.5
22.82
31.95
41.08
50.21
59.34
68.47
21W4119.4-0.05-0.26%19.6519.23.128.918.78.79
22.06
30.89
39.71
48.54
57.36
66.18