≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本益比河流圖(周)

2820 華票

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.7-0.1-0.6%0.6%16.716.716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7204,524萬1,0332.63張/筆16.630.89.820.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7994,665萬9872.84張/筆16.67-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.25元 / -1.48%)

財報評分: 最新57分 / 平均57分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4116.6-0.1-0.6%16.716.61.699.889.829.82
16.9
23.66
30.42
37.18
43.94
50.7
26W4016.7-0.3-1.76%1716.61.6910.069.829.88
16.9
23.66
30.42
37.18
43.94
50.7
26W3917-0.45-2.58%17.516.951.6910.3610.0310.06
16.9
23.66
30.42
37.18
43.94
50.7
26W3817.45+0.05+0.29%17.617.11.6910.4110.1210.33
16.9
23.66
30.42
37.18
43.94
50.7
26W3717.4+0.3+1.75%17.4516.751.6910.339.9110.3
16.9
23.66
30.42
37.18
43.94
50.7
26W3617.1+0.45+2.7%17.316.451.6910.249.7310.12
16.9
23.66
30.42
37.18
43.94
50.7
26W3516.65+0.25+1.52%16.8516.31.699.979.649.85
16.9
23.66
30.42
37.18
43.94
50.7
26W3416.4+0.05+0.31%16.416.151.699.79.569.7
16.9
23.66
30.42
37.18
43.94
50.7
26W3316.3500%16.4516.151.699.739.569.67
16.9
23.66
30.42
37.18
43.94
50.7
26W3216.35-0.4-2.39%16.816.21.699.949.599.67
16.9
23.66
30.42
37.18
43.94
50.7
26W3116.75+0.2+1.21%16.916.351.69109.679.91
16.9
23.66
30.42
37.18
43.94
50.7
26W3016.55+0.1+0.61%16.7516.41.699.919.79.79
16.9
23.66
30.42
37.18
43.94
50.7
26W2916.45-0.6-3.52%17.0516.41.6910.099.79.73
16.9
23.66
30.42
37.18
43.94
50.7
26W2817.05+0.2+1.19%17.3516.851.6910.279.9710.09
16.9
23.66
30.42
37.18
43.94
50.7
26W2716.85-0.95-5.34%17.8516.61.6910.569.829.97
16.9
23.66
30.42
37.18
43.94
50.7
26W2617.8-0.05-0.28%1817.61.6910.7310.4910.61
16.78
23.49
30.2
36.91
43.62
50.33
26W2517.85+0.15+0.85%18.0517.651.6910.8410.610.72
16.65
23.32
29.98
36.64
43.3
49.96
26W2417.7+0.5+2.91%17.816.851.6910.7710.1910.71
16.53
23.14
29.76
36.37
42.98
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2317.2+0.4+2.38%17.3516.71.6910.5710.1810.48
16.41
22.97
29.53
36.1
42.66
49.22
26W2216.8-0.1-0.59%16.8516.651.6910.3510.2210.32
16.28
22.8
29.31
35.83
42.34
48.85
26W2116.9+0.2+1.2%16.916.61.6910.4610.2710.46
16.16
22.63
29.09
35.56
42.02
48.48
26W2016.7-0.15-0.89%17.116.651.6910.6610.3810.41
16.04
22.45
28.87
35.28
41.7
48.12
26W1916.85+0.05+0.3%17.216.751.6910.8110.5210.59
15.92
22.28
28.65
35.01
41.38
47.75
26W1816.800%1716.71.6910.7610.5710.64
15.79
22.11
28.43
34.74
41.06
47.38
26W1716.8-0.4-2.33%17.316.751.6911.0410.6910.72
15.67
21.94
28.2
34.47
40.74
47.01
26W1617.2+0.2+1.18%17.3516.91.6911.1610.8711.06
15.55
21.76
27.98
34.2
40.42
46.64
26W1517+0.25+1.49%17.0516.751.6911.0510.8611.02
15.42
21.59
27.76
33.93
40.1
46.27
26W1416.7500%16.916.651.5311.0510.8810.95
15.3
21.42
27.54
33.66
39.78
45.9
26W1316.7500%16.916.551.5311.1610.9311.06
15.14
21.2
27.26
33.31
39.37
45.42
26W1216.75-0.3-1.76%17.0516.71.5311.3811.1511.18
14.98
20.98
26.97
32.96
38.96
44.95
26W1117.05+0.1+0.59%17.2516.61.5311.6411.211.5
14.82
20.76
26.68
32.61
38.54
44.47
26W1016.95-0.2-1.17%17.2516.71.5311.7611.3911.56
14.67
20.53
26.4
32.27
38.13
44
26W0917.15-0.1-0.58%17.6517.11.5312.1711.7911.82
14.51
20.31
26.12
31.92
37.72
43.53
26W0717.25+0.9+5.5%17.2516.351.5312.0211.3912.02
14.35
20.09
25.83
31.57
37.31
43.05
26W0616.35+0.1+0.62%16.4516.051.5311.5911.3111.52
14.19
19.87
25.54
31.22
36.9
42.58
26W0516.25-0.1-0.61%16.4516.251.5311.7211.5811.58
14.03
19.65
25.26
30.87
36.49
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0416.3500%16.416.31.5311.8211.7511.78
13.88
19.43
24.98
30.53
36.08
41.63
26W0316.35-0.05-0.3%16.5516.31.5312.0711.8811.92
13.72
19.2
24.69
30.18
35.66
41.15
26W0216.4-0.45-2.67%16.816.31.5312.3912.0212.1
13.56
18.98
24.4
29.83
35.25
40.68
26W0116.85-0.05-0.3%16.9516.851.3412.6512.5712.57
13.4
18.76
24.12
29.48
34.84
40.2
25W5216.900%16.9516.81.3412.7112.612.67
13.34
18.67
24.01
29.34
34.68
40.02
25W5116.9+0.05+0.3%16.916.751.3412.7312.6212.73
13.28
18.59
23.9
29.21
34.52
39.83
25W5016.85+0.3+1.81%1716.551.3412.8612.5212.75
13.22
18.5
23.79
29.07
34.36
39.65
25W4916.55-0.15-0.9%16.716.551.3412.712.5812.58
13.15
18.42
23.68
28.94
34.2
39.46
25W4816.7+0.15+0.91%16.716.51.3412.7612.612.76
13.09
18.33
23.57
28.8
34.04
39.28
25W4716.5500%16.716.31.3412.8212.5112.7
13.03
18.24
23.46
28.67
33.88
39.09
25W4616.55-0.15-0.9%16.716.51.3412.8812.7212.76
12.97
18.16
23.34
28.53
33.72
38.91
25W4516.7+0.05+0.3%16.8516.61.3413.0512.8612.94
12.91
18.07
23.23
28.4
33.56
38.72
25W4416.65-0.15-0.89%16.8516.61.3413.1212.9212.96
12.85
17.98
23.12
28.26
33.4
38.54
25W4316.8-0.05-0.3%16.8516.61.3413.1812.9813.14
12.78
17.9
23.01
28.13
33.24
38.35
25W4216.85+0.6+3.69%1716.31.3413.3612.8113.24
12.72
17.81
22.9
27.99
33.08
38.17
25W4116.25-0.15-0.91%16.416.151.3412.9512.7612.83
12.66
17.73
22.79
27.86
32.92
37.98
25W4016.4+0.2+1.23%16.516.21.2613.112.8613.02
12.6
17.64
22.68
27.72
32.76
37.8
25W3916.2-0.1-0.61%16.416.11.2613.0312.7912.87
12.58
17.62
22.65
27.69
32.72
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.3-0.45-2.69%16.7516.151.2613.3312.8512.97
12.57
17.6
22.62
27.65
32.68
37.71
25W3716.75-0.25-1.47%17.116.651.2613.6213.2613.34
12.55
17.58
22.6
27.62
32.64
37.66
25W3617+0.4+2.41%17.216.61.2613.7213.2413.56
12.54
17.55
22.57
27.58
32.6
37.62
25W3516.600%16.7516.41.2613.3813.113.26
12.52
17.53
22.54
27.55
32.56
37.57
25W3416.6+0.3+1.84%16.7516.251.2613.3912.9913.27
12.51
17.51
22.51
27.52
32.52
37.52
25W3316.3+0.9+5.84%16.5515.451.2613.2512.3713.05
12.49
17.49
22.49
27.48
32.48
37.48
25W3215.4+0.15+0.98%15.515.151.2612.4212.1412.34
12.48
17.47
22.46
27.45
32.44
37.43
25W3115.25-0.05-0.33%15.3515.11.2612.3212.1212.24
12.46
17.45
22.43
27.42
32.4
37.38
25W3015.3-0.15-0.97%15.4515.21.2612.4112.2112.29
12.45
17.42
22.4
27.38
32.36
37.34
25W2915.45-0.1-0.64%15.5515.351.2612.5112.3512.43
12.43
17.4
22.38
27.35
32.32
37.29
25W2815.55+0.45+2.98%15.6151.2612.5712.0812.52
12.42
17.38
22.35
27.31
32.28
37.25
25W2715.1-0.5-3.21%15.1514.81.2412.2211.9412.18
12.4
17.36
22.32
27.28
32.24
37.2
25W2615.6+0.2+1.3%15.615.31.2412.7612.5212.76
12.22
17.11
22
26.89
31.78
36.67
25W2515.4+0.05+0.33%15.515.351.2412.8712.7412.78
12.05
16.86
21.68
26.5
31.32
36.14
25W2415.3500%15.615.351.2413.1412.9312.93
11.87
16.62
21.36
26.11
30.86
35.61
25W2315.35-0.15-0.97%15.515.21.2413.261313.13
11.69
16.37
21.05
25.72
30.4
35.08
25W2215.5+0.05+0.32%15.5515.351.2413.513.3313.46
11.52
16.12
20.73
25.33
29.94
34.55
25W2115.45+0.05+0.32%15.515.31.2413.6713.4913.63
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.4+0.35+2.33%15.415.11.2413.813.5313.8
11.16
15.63
20.09
24.56
29.02
33.48
25W1915.05+0.05+0.33%15.114.751.2413.7513.4313.7
10.98
15.38
19.77
24.17
28.56
32.95
25W1815+0.2+1.35%1514.81.2413.8813.6913.88
10.81
15.13
19.45
23.78
28.1
32.42
25W1714.8+0.05+0.34%14.8514.61.2413.9713.7313.92
10.63
14.88
19.14
23.39
27.64
31.89
25W1614.75-0.05-0.34%14.8514.61.2414.2113.9714.11
10.45
14.64
18.82
23
27.18
31.36
25W1514.8-0.25-1.66%15.0513.651.2414.6413.2814.4
10.28
14.39
18.5
22.61
26.72
30.83
25W1415.05-0.1-0.66%15.1514.951.011514.814.9
10.1
14.14
18.18
22.22
26.26
30.3
25W1315.1500%15.315.051.0115.1414.8914.99
10.11
14.15
18.2
22.24
26.28
30.32
25W1215.1500%15.215.051.0115.0214.8814.98
10.12
14.16
18.21
22.26
26.3
30.35
25W1115.15-0.05-0.33%15.2515.051.0115.0614.8614.96
10.12
14.18
18.22
22.28
26.32
30.38
25W1015.200%15.2515.151.0115.0514.9515
10.13
14.19
18.24
22.29
26.35
30.4
25W0915.200%15.2515.11.0115.0414.8914.99
10.14
14.2
18.26
22.31
26.37
30.42
25W0815.2+0.15+1%15.2151.0114.9814.7814.98
10.15
14.21
18.27
22.33
26.39
30.45
25W0715.05+0.05+0.33%15.114.951.0114.8614.7214.82
10.16
14.22
18.28
22.35
26.41
30.48
25W0615-0.05-0.33%15.114.951.0114.8514.714.75
10.17
14.23
18.3
22.37
26.43
30.5
25W0415.05+0.1+0.67%15.0514.91.0114.7914.6414.79
10.18
14.24
18.32
22.38
26.46
30.52
25W0314.9500%15.114.91.0114.8314.6314.68
10.18
14.26
18.33
22.4
26.48
30.55
25W0214.9500%15.0514.91.0114.7714.6214.67
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0114.95-0.05-0.33%15.0514.951.0214.7514.6614.66
10.2
14.28
18.36
22.44
26.52
30.6
24W521500%15.114.951.0214.8714.7214.77
10.15
14.22
18.28
22.34
26.4
30.46
24W5115-0.25-1.64%15.3514.951.0215.1914.7914.84
10.11
14.15
18.19
22.24
26.28
30.32
24W5015.25-0.05-0.33%15.415.251.0215.3115.1615.16
10.06
14.09
18.11
22.14
26.16
30.18
24W4915.3+0.3+2%15.3514.951.0215.3314.9315.28
10.02
14.02
18.03
22.03
26.04
30.05
24W4815-0.05-0.33%15.1151.0215.1515.0515.05
9.97
13.96
17.94
21.93
25.92
29.91
24W4715.05+0.05+0.33%15.214.951.0215.3215.0715.17
9.92
13.89
17.86
21.83
25.8
29.77
24W461500%1514.851.0215.1915.0415.19
9.88
13.83
17.78
21.73
25.68
29.63
24W4515+0.05+0.33%15.0514.851.0215.3115.1115.26
9.83
13.76
17.7
21.63
25.56
29.49
24W4414.95+0.05+0.34%14.9514.81.0215.2815.1315.28
9.78
13.7
17.61
21.53
25.44
29.35
24W4314.9-0.05-0.33%1514.851.0215.415.2515.3
9.74
13.63
17.53
21.42
25.32
29.22
24W4214.95+0.05+0.34%1514.91.0215.4815.3715.42
9.69
13.57
17.45
21.32
25.2
29.08
24W4114.9-0.15-1%15.0514.91.0215.615.4515.45
9.65
13.5
17.36
21.22
25.08
28.94
24W4015.05+0.05+0.33%15.0514.950.9615.6815.5715.68
9.6
13.44
17.28
21.12
24.96
28.8
24W3915-0.05-0.33%15.0514.850.9615.7715.5615.72
9.54
13.36
17.18
20.99
24.81
28.63
24W3815.05+0.05+0.33%15.0514.950.9615.8715.7615.87
9.49
13.28
17.07
20.87
24.66
28.46
24W3715+0.15+1.01%1514.750.9615.9115.6415.91
9.43
13.2
16.97
20.74
24.51
28.29
24W3614.85-0.2-1.33%15.114.80.9616.1115.7915.85
9.37
13.12
16.87
20.62
24.37
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3515.05+0.15+1.01%15.0514.950.9616.1616.0516.16
9.31
13.04
16.77
20.49
24.22
27.94
24W3414.9-0.15-1%15.114.90.9616.3116.116.1
9.26
12.96
16.66
20.37
24.07
27.77
24W3315.05+0.15+1.01%15.114.90.9616.4116.216.36
9.2
12.88
16.56
20.24
23.92
27.6
24W3214.9-0.1-0.67%1514.50.9616.4115.8616.3
9.14
12.8
16.46
20.11
23.77
27.43
24W311500%15.1514.90.9616.6716.416.51
9.09
12.72
16.35
19.99
23.62
27.26
24W301500%15.0514.90.9616.6716.516.61
9.03
12.64
16.25
19.86
23.47
27.09
24W2915-0.15-0.99%15.214.950.9616.9416.6616.72
8.97
12.56
16.15
19.74
23.33
26.91
24W2815.15+0.05+0.33%15.315.050.9617.1616.8817
8.91
12.48
16.05
19.61
23.18
26.74
24W2715.1-0.5-3.21%15.6514.850.9617.6716.7717.05
8.86
12.4
15.94
19.49
23.03
26.57
24W2615.6-0.15-0.95%15.7515.450.8817.917.5617.73
8.8
12.32
15.84
19.36
22.88
26.4
24W2515.75+0.35+2.27%15.7515.40.8817.8717.4717.87
8.82
12.34
15.87
19.39
22.92
26.45
24W2415.4-0.05-0.32%15.5515.350.8817.6117.3817.44
8.83
12.36
15.9
19.43
22.96
26.49
24W2315.45+0.05+0.32%15.515.30.8817.5217.317.47
8.85
12.38
15.92
19.46
23
26.54
24W2215.4+0.1+0.65%15.4515.30.8817.4317.2717.38
8.86
12.41
15.95
19.5
23.04
26.58
24W2115.3-0.15-0.97%15.615.30.8817.5717.2417.24
8.88
12.43
15.98
19.53
23.08
26.63
24W2015.45-0.05-0.32%15.515.250.8817.4317.1517.37
8.89
12.45
16.01
19.56
23.12
26.68
24W1915.5+0.1+0.65%15.615.350.8817.5117.2317.4
8.91
12.47
16.03
19.6
23.16
26.72
24W1815.4+0.3+1.99%15.5515.050.8817.4316.8717.26
8.92
12.49
16.06
19.63
23.2
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1715.1+0.15+1%15.15150.8816.9516.7816.89
8.94
12.51
16.09
19.66
23.24
26.82
24W1614.95-0.1-0.66%15.114.850.8816.8616.5916.7
8.95
12.54
16.12
19.7
23.28
26.86
24W1515.05-0.1-0.66%15.2515.050.881716.7816.78
8.97
12.56
16.14
19.73
23.32
26.91
24W1415.1500%15.2515.10.8816.9716.8116.86
8.98
12.58
16.17
19.77
23.36
26.95
24W1315.15+0.15+1%15.214.950.916.8916.6116.83
9
12.6
16.2
19.8
23.4
27
24W1215-0.25-1.64%15.3514.80.916.9716.3616.58
9.05
12.66
16.28
19.9
23.52
27.14
24W1115.25+0.35+2.35%15.4514.850.916.9916.3316.77
9.09
12.73
16.37
20
23.64
27.28
24W1014.9+0.1+0.68%15.0514.750.916.4716.1416.3
9.14
12.79
16.45
20.1
23.76
27.42
24W0914.8+0.05+0.34%14.8514.60.916.1715.916.11
9.18
12.86
16.53
20.21
23.88
27.55
24W0814.7500%14.914.70.916.1415.9215.98
9.23
12.92
16.62
20.31
24
27.69
24W0714.75+0.05+0.34%14.814.50.915.9515.6315.9
9.28
12.99
16.7
20.41
24.12
27.83
24W0614.7-0.1-0.68%14.814.70.915.8715.7715.77
9.32
13.05
16.78
20.51
24.24
27.97
24W0514.800%14.8514.70.915.8515.6915.8
9.37
13.12
16.86
20.61
24.36
28.11
24W0414.8+0.1+0.68%14.914.650.915.8315.5615.72
9.42
13.18
16.95
20.71
24.48
28.25
24W0314.7-0.3-2%15.0514.60.915.9115.4315.54
9.46
13.25
17.03
20.82
24.6
28.38
24W0215-0.05-0.33%15.15150.915.9315.7815.78
9.51
13.31
17.11
20.92
24.72
28.52
24W0115.05-0.05-0.33%15.15150.915.8615.715.75
9.55
13.38
17.2
21.02
24.84
28.66
23W5215.1+0.15+1%15.114.90.9615.7315.5215.73
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5114.95-0.1-0.66%15.0514.90.9615.7515.615.65
9.55
13.38
17.2
21.02
24.84
28.66
23W5015.05+0.1+0.67%15.0514.850.9615.8315.6215.83
9.51
13.31
17.11
20.92
24.72
28.52
23W4914.95+0.25+1.7%1514.650.9615.8515.4815.8
9.46
13.25
17.03
20.82
24.6
28.38
23W4814.700%14.7514.60.9615.6715.5115.61
9.42
13.18
16.95
20.71
24.48
28.25
23W4714.7+0.1+0.68%14.7514.550.9615.7415.5315.69
9.37
13.12
16.86
20.61
24.36
28.11
23W4614.6+0.3+2.1%14.6514.30.9615.7115.3415.66
9.32
13.05
16.78
20.51
24.24
27.97
23W4514.3-0.05-0.35%14.4514.20.9615.5815.3115.41
9.28
12.99
16.7
20.41
24.12
27.83
23W4414.35+0.1+0.7%14.414.250.9615.615.4415.55
9.23
12.92
16.62
20.31
24
27.69
23W4314.25-0.1-0.7%14.3514.20.9615.6215.4615.52
9.18
12.86
16.53
20.21
23.88
27.55
23W4214.35-0.2-1.37%15.0514.30.9616.4715.6515.7
9.14
12.79
16.45
20.1
23.76
27.42
23W4114.55+0.25+1.75%14.614.30.9616.0615.7316
9.09
12.73
16.37
20
23.64
27.28
23W4014.3-0.05-0.35%14.514.250.9616.0315.7515.81
9.05
12.66
16.28
19.9
23.52
27.14
23W3914.35-0.1-0.69%14.5514.30.916.1715.8915.94
9
12.6
16.2
19.8
23.4
27
23W3814.45-0.2-1.37%14.6514.450.916.2616.0416.04
9.01
12.61
16.21
19.82
23.42
27.02
23W3714.65+0.05+0.34%14.7514.60.916.3616.1916.25
9.02
12.62
16.23
19.83
23.44
27.05
23W3614.6-0.05-0.34%14.7514.550.916.3516.1316.18
9.02
12.63
16.24
19.85
23.46
27.07
23W3514.65+0.1+0.69%14.714.550.916.2816.1116.22
9.03
12.64
16.26
19.87
23.48
27.09
23W3414.55+0.05+0.34%14.6514.50.916.2116.0416.1
9.04
12.65
16.27
19.88
23.5
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3314.5-0.25-1.69%14.7514.40.916.3115.9216.03
9.05
12.66
16.28
19.9
23.52
27.14
23W3214.75+0.05+0.34%14.7514.60.916.2916.1316.29
9.05
12.68
16.3
19.92
23.54
27.16
23W3114.7-0.15-1.01%14.914.70.916.4416.2216.22
9.06
12.69
16.31
19.94
23.56
27.18
23W3014.85+0.15+1.02%14.8514.60.916.3716.116.37
9.07
12.7
16.32
19.95
23.58
27.21
23W2914.7+0.05+0.34%14.914.60.916.4216.0816.19
9.08
12.71
16.34
19.97
23.6
27.23
23W2814.65-0.2-1.35%14.914.60.916.416.0716.13
9.08
12.72
16.35
19.99
23.62
27.25
23W2714.85-0.55-3.57%15.5514.80.917.116.2816.33
9.09
12.73
16.37
20
23.64
27.28
23W2615.4-0.05-0.32%15.4515.250.9116.9816.7616.92
9.1
12.74
16.38
20.02
23.66
27.3
23W2515.45+0.05+0.32%15.515.30.9117.1316.9117.08
9.05
12.66
16.28
19.9
23.52
27.14
23W2415.4-0.1-0.65%15.5515.40.9117.2917.1317.13
8.99
12.59
16.19
19.78
23.38
26.98
23W2315.5+0.1+0.65%15.515.250.9117.3417.0617.34
8.94
12.51
16.09
19.66
23.24
26.82
23W2215.4-0.05-0.32%15.4515.30.9117.3917.2217.33
8.88
12.44
15.99
19.55
23.1
26.65
23W2115.4500%15.615.30.9117.6717.3317.5
8.83
12.36
15.9
19.43
22.96
26.49
23W2015.45+0.3+1.98%15.6150.9117.7717.0917.6
8.78
12.29
15.8
19.31
22.82
26.33
23W1915.15+0.05+0.33%15.215.050.9117.4317.2517.37
8.72
12.21
15.7
19.19
22.68
26.17
23W1815.100%15.2150.9117.5317.317.42
8.67
12.14
15.6
19.07
22.54
26.01
23W1715.1+0.05+0.33%15.1514.950.9117.5817.3517.53
8.62
12.06
15.51
18.95
22.4
25.85
23W1615.05-0.15-0.99%15.2150.9117.7517.5217.58
8.56
11.99
15.41
18.84
22.26
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1515.2+0.3+2.01%15.2514.90.9117.9217.5117.87
8.51
11.91
15.31
18.72
22.12
25.52
23W1414.9-0.1-0.67%1514.90.9117.7417.6317.63
8.45
11.84
15.22
18.6
21.98
25.36
23W1315+0.05+0.33%15.0514.850.8417.9217.6817.86
8.4
11.76
15.12
18.48
21.84
25.2
23W1214.95+0.3+2.05%1514.60.8417.9817.517.92
8.34
11.68
15.01
18.35
21.69
25.02
23W1114.65-0.5-3.3%15.0514.50.8418.1717.5117.69
8.28
11.6
14.91
18.22
21.54
24.85
23W1015.15-0.1-0.66%15.4515.10.8418.7818.3618.42
8.22
11.52
14.8
18.1
21.38
24.68
23W0915.25-0.3-1.93%15.4515.20.8418.9218.6118.67
8.17
11.43
14.7
17.97
21.23
24.5
23W0815.5500%15.5515.30.8419.1818.8719.18
8.11
11.35
14.6
17.84
21.08
24.33
23W0715.55+0.1+0.65%15.6515.40.8419.4419.1319.32
8.05
11.27
14.49
17.71
20.93
24.15
23W0615.45+0.05+0.32%15.615.30.8419.5219.1419.33
7.99
11.19
14.38
17.58
20.78
23.98
23W0515.4+0.45+3.01%15.414.950.8419.4118.8419.41
7.93
11.11
14.28
17.45
20.63
23.8
23W0314.95+0.05+0.34%15.0514.850.8419.1118.8618.98
7.88
11.03
14.18
17.33
20.48
23.63
23W0214.9+0.3+2.05%15.0514.650.8419.2518.7419.06
7.82
10.94
14.07
17.2
20.32
23.45
23W0114.6+0.1+0.69%14.714.40.8418.9518.5618.82
7.76
10.86
13.97
17.07
20.17
23.28
22W5314.5-0.05-0.34%14.6514.40.7719.0318.718.83
7.7
10.78
13.86
16.94
20.02
23.1
22W5214.5500%14.6514.450.7718.618.3418.47
7.88
11.03
14.18
17.33
20.48
23.63
22W5114.55-0.15-1.02%14.714.40.7718.2517.8818.07
8.05
11.28
14.5
17.72
20.94
24.16
22W5014.7-0.3-2%1514.60.7718.2217.7417.86
8.23
11.52
14.82
18.11
21.4
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4915+0.15+1.01%15.214.650.7718.0817.4217.84
8.41
11.77
15.13
18.5
21.86
25.22
22W4814.85+0.3+2.06%14.914.450.7717.3616.8317.3
8.58
12.02
15.45
18.89
22.32
25.75
22W4714.55-0.1-0.68%14.714.40.7716.7816.4416.61
8.76
12.27
15.77
19.28
22.78
26.28
22W4614.65+0.25+1.74%14.914.40.7716.6716.1116.39
8.94
12.51
16.09
19.66
23.24
26.82
22W4514.4+0.3+2.13%14.414.050.7715.815.4115.8
9.12
12.76
16.41
20.05
23.7
27.35
22W4414.1+0.05+0.36%14.313.90.7715.3914.9615.17
9.29
13.01
16.73
20.44
24.16
27.88
22W4314.05-0.4-2.77%14.513.70.7715.3114.4714.84
9.47
13.26
17.04
20.83
24.62
28.41
22W4214.45-0.3-2.03%14.714.250.7715.2414.7714.98
9.65
13.5
17.36
21.22
25.08
28.94
22W4114.7500%14.8514.40.7715.1214.6615.02
9.82
13.75
17.68
21.61
25.54
29.47
22W4014.75-0.55-3.59%15.314.4115.314.414.75
10
14
18
22
26
30
22W3915.3-0.25-1.61%15.815.25115.6815.1315.18
10.08
14.11
18.14
22.17
26.2
30.23
22W3815.55-0.85-5.18%16.6515.55116.415.3115.31
10.15
14.22
18.28
22.34
26.4
30.46
22W3716.4+0.1+0.61%16.616.15116.2315.7916.03
10.23
14.32
18.42
22.51
26.6
30.69
22W3616.3-0.2-1.21%16.516.05116.0115.5715.81
10.31
14.43
18.55
22.68
26.8
30.92
22W3516.5+0.35+2.17%16.5516.15115.9415.5515.89
10.38
14.54
18.69
22.85
27
31.15
22W3416.15+0.05+0.31%16.416.05115.6815.3415.44
10.46
14.65
18.83
23.02
27.2
31.38
22W3316.1+0.35+2.22%16.1515.65115.3214.8515.28
10.54
14.75
18.97
23.18
27.4
31.62
22W3215.75-0.3-1.87%16.0515.6115.1214.714.84
10.62
14.86
19.11
23.35
27.6
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.05+0.4+2.56%16.0515.5115.0114.515.01
10.69
14.97
19.25
23.52
27.8
32.08
22W3015.65+0.05+0.32%15.7515.4114.6214.314.53
10.77
15.08
19.38
23.69
28
32.31
22W2915.6-0.5-3.11%16.1515.35114.8914.1514.38
10.85
15.18
19.52
23.86
28.2
32.54
22W2816.1-0.6-3.59%16.2515.95114.8814.614.74
10.92
15.29
19.66
24.03
28.4
32.77
22W2716.7-0.3-1.76%17.116.651.115.5515.1415.18
11
15.4
19.8
24.2
28.6
33
22W2617+0.25+1.49%1716.651.115.2314.9215.23
11.16
15.63
20.09
24.56
29.02
33.48
22W2516.75-0.25-1.47%1716.51.115.0114.5714.79
11.32
15.85
20.38
24.91
29.44
33.97
22W2417+0.15+0.89%17.116.71.114.8914.5414.8
11.48
16.08
20.67
25.27
29.86
34.45
22W2316.85-0.05-0.3%17.116.71.114.6814.3414.47
11.65
16.3
20.96
25.62
30.28
34.94
22W2216.9+0.25+1.5%16.916.451.114.3113.9314.31
11.81
16.53
21.25
25.98
30.7
35.42
22W2116.65+0.05+0.3%17.216.451.114.3713.7413.91
11.97
16.76
21.54
26.33
31.12
35.91
22W2016.6-0.95-5.41%17.2516.351.114.2213.4813.68
12.13
16.98
21.84
26.69
31.54
36.39
22W1917.55-0.15-0.85%17.817.51.114.4814.2414.28
12.29
17.21
22.13
27.04
31.96
36.88
22W1817.700%17.817.41.114.2913.9714.21
12.45
17.44
22.42
27.4
32.38
37.36
22W1717.7+0.15+0.85%17.817.41.114.1113.7914.03
12.62
17.66
22.71
27.75
32.8
37.85
22W1617.55-0.05-0.28%17.617.251.113.7713.513.74
12.78
17.89
23
28.11
33.22
38.33
22W1517.6-0.1-0.56%17.917.41.113.8313.4513.6
12.94
18.11
23.29
28.46
33.64
38.82
22W1417.7+0.05+0.28%17.917.51.3113.6613.3613.51
13.1
18.34
23.58
28.82
34.06
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1317.65+0.35+2.02%17.717.41.3113.4513.2213.41
13.16
18.42
23.68
28.95
34.21
39.48
22W1217.3+0.2+1.17%17.6517.11.3113.3512.9413.09
13.22
18.5
23.79
29.08
34.36
39.65
22W1117.1-0.05-0.29%17.216.951.3112.9612.7712.88
13.28
18.58
23.9
29.2
34.52
39.83
22W1017.15+0.1+0.59%17.2171.3112.912.7512.86
13.33
18.67
24
29.33
34.67
40
22W0917.05-0.2-1.16%17.2516.91.3112.8812.6212.73
13.39
18.75
24.1
29.46
34.82
40.17
22W0817.25-0.1-0.58%17.3517.151.3112.912.7512.83
13.45
18.83
24.21
29.59
34.97
40.35
22W0717.35+0.05+0.29%17.617.11.3113.0312.6612.84
13.51
18.91
24.32
29.72
35.12
40.52
22W0517.3-0.2-1.14%17.517.21.3112.912.6812.75
13.57
18.99
24.42
29.85
35.27
40.7
22W0417.5-0.3-1.69%17.7517.451.3113.0312.8112.84
13.62
19.07
24.52
29.97
35.42
40.87
22W0317.8+0.55+3.19%17.9517.251.3113.1212.6113.01
13.68
19.16
24.63
30.1
35.58
41.05
22W0217.25+0.05+0.29%17.417.051.3112.6612.4112.55
13.74
19.24
24.74
30.23
35.73
41.22
22W0117.2+0.2+1.18%17.416.91.3812.6112.2512.46
13.8
19.32
24.84
30.36
35.88
41.4
21W5217+0.1+0.59%17.1516.81.3812.4312.1812.33
13.79
19.31
24.83
30.34
35.86
41.38
21W5116.9-0.5-2.87%17.3516.851.3812.5912.2212.26
13.78
19.3
24.81
30.33
35.84
41.35
21W5017.400%17.4517.31.3812.6712.5612.63
13.78
19.29
24.8
30.31
35.82
41.33
21W4917.4+0.15+0.87%17.4171.3812.6412.3512.64
13.77
19.28
24.78
30.29
35.8
41.31
21W4817.25-0.55-3.09%17.817.151.3812.9312.4612.53
13.76
19.27
24.77
30.28
35.78
41.28
21W4717.8+0.7+4.09%18.0517.051.3813.1212.412.94
13.75
19.26
24.76
30.26
35.76
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.52)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4617.1+0.3+1.79%17.116.651.3812.4412.1112.44
13.75
19.24
24.74
30.24
35.74
41.24
21W4516.8+0.15+0.9%16.816.551.3812.2312.0512.23
13.74
19.23
24.73
30.22
35.72
41.22
21W4416.6500%16.7516.41.3812.211.9412.13
13.73
19.22
24.72
30.21
35.7
41.19
21W4316.65+0.35+2.15%17.4516.21.3812.7211.812.13
13.72
19.21
24.7
30.19
35.68
41.17
21W4216.3+0.15+0.93%16.316.051.3811.8811.711.88
13.72
19.2
24.69
30.17
35.66
41.15
21W4116.15+0.1+0.62%16.215.951.3811.8211.6411.78
13.71
19.19
24.67
30.16
35.64
41.12