≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 本益比河流圖(周)

2762 世界健身-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.6-0.1-0.13%0.64%78.678.978.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67529.5萬78863股/筆78.673.1911.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21166.7萬46459張/筆78.89+0.2 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

2762 世界健身-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4178.5-0.1-0.13%78.978.46.5712.0111.9311.95
65.7
91.98
118.3
144.5
170.8
197.1
26W4078.6-0.4-0.51%79.777.66.5712.1311.8111.96
65.7
91.98
118.3
144.5
170.8
197.1
26W3979-1.4-1.74%80.5796.5712.2512.0212.02
65.7
91.98
118.3
144.5
170.8
197.1
26W3880.4+0.5+0.63%80.6796.5712.2712.0212.24
65.7
91.98
118.3
144.5
170.8
197.1
26W3779.9-2-2.44%82.979.66.5712.6212.1212.16
65.7
91.98
118.3
144.5
170.8
197.1
26W3681.9-2.2-2.62%83.681.26.5712.7212.3612.47
65.7
91.98
118.3
144.5
170.8
197.1
26W3584.1+1.1+1.33%87.582.76.5713.3212.5912.8
65.7
91.98
118.3
144.5
170.8
197.1
26W3483+0.4+0.48%83.581.56.5712.7112.412.63
65.7
91.98
118.3
144.5
170.8
197.1
26W3382.6+0.1+0.12%85.480.56.571312.2512.57
65.7
91.98
118.3
144.5
170.8
197.1
26W3282.5-7.1-7.92%89.8826.5713.6712.4812.56
65.7
91.98
118.3
144.5
170.8
197.1
26W3189.6+4.1+4.8%91.2866.5713.8813.0913.64
65.7
91.98
118.3
144.5
170.8
197.1
26W3085.5+1.6+1.91%87.383.96.5713.2912.7713.01
65.7
91.98
118.3
144.5
170.8
197.1
26W2983.9+1.5+1.82%86.480.76.5713.1512.2812.77
65.7
91.98
118.3
144.5
170.8
197.1
26W2882.4-0.6-0.72%83.581.56.5712.7112.412.54
65.7
91.98
118.3
144.5
170.8
197.1
26W2783+2.2+2.72%83.680.66.5712.7212.2712.63
65.7
91.98
118.3
144.5
170.8
197.1
26W2680.8-4.5-5.28%85.880.76.5713.2512.4712.48
64.73
90.62
116.5
142.4
168.3
194.2
26W2585.3-2.7-3.07%89.985.16.5714.113.3513.38
63.76
89.27
114.8
140.3
165.8
191.3
26W2488+2.3+2.68%90.882.66.5714.4613.1514.01
62.79
87.91
113
138.1
163.3
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2385.7+3.3+4%86.583.36.5713.9913.4713.86
61.82
86.55
111.3
136
160.7
185.5
26W2282.4-0.5-0.6%84.3806.5713.8513.1513.54
60.85
85.2
109.5
133.9
158.2
182.6
26W2182.9+0.9+1.1%85.680.76.5714.2913.4813.84
59.88
83.84
107.8
131.7
155.7
179.7
26W2082+8+10.8%85746.5714.4312.5613.92
58.92
82.48
106
129.6
153.2
176.7
26W1974+1+1.37%76726.5713.1212.4312.77
57.95
81.12
104.3
127.5
150.7
173.8
26W187300%74.272.46.5713.0212.7112.81
56.98
79.77
102.6
125.3
148.1
170.9
26W1773-0.8-1.08%73.8726.5713.1812.8613.03
56.01
78.41
100.8
123.2
145.6
168
26W1673.8+0.8+1.1%74.272.76.5713.4813.2113.41
55.04
77.05
99.07
121.1
143.1
165.1
26W1573+1.4+1.96%73.471.76.5713.5813.2613.5
54.07
75.7
97.32
119
140.6
162.2
26W1471.6-0.8-1.1%7371.65.3113.7513.4813.48
53.1
74.34
95.58
116.8
138.1
159.3
26W1372.4-0.6-0.82%72.971.65.3114.0713.8213.98
51.8
72.52
93.24
114
134.7
155.4
26W1273-1-1.35%75.5735.3114.9514.4614.46
50.5
70.7
90.9
111.1
131.3
151.5
26W1174-4.1-5.25%79.873.75.3116.2214.9815.04
49.2
68.88
88.56
108.2
127.9
147.6
26W1078.1+0.6+0.77%78.876.25.3116.4515.9116.3
47.9
67.06
86.22
105.4
124.5
143.7
26W0977.5+4.5+6.16%79.8735.3117.1215.6716.63
46.6
65.24
83.88
102.5
121.2
139.8
26W0773+0.5+0.69%7371.95.3116.1115.8716.11
45.3
63.42
81.54
99.66
117.8
135.9
26W0672.5-1.7-2.29%74.271.95.3116.8616.3416.48
44
61.6
79.2
96.8
114.4
132
26W0574.2+0.2+0.27%74.673.35.3117.4717.1717.38
42.7
59.78
76.86
93.94
111
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0474-2-2.63%7673.25.3118.3617.6817.87
41.4
57.96
74.52
91.08
107.6
124.2
26W0376+0.2+0.26%77.5765.3119.3318.9518.95
40.1
56.14
72.18
88.22
104.3
120.3
26W0275.8-0.7-0.92%76.875.55.3119.7919.4619.54
38.8
54.32
69.84
85.36
100.9
116.4
26W0176.5-0.1-0.13%77.475.53.7520.6420.1320.4
37.5
52.5
67.5
82.5
97.5
112.5
25W5276.6-1.9-2.42%78.576.23.7521.3620.7420.85
36.75
51.44
66.14
80.84
95.54
110.2
25W5178.5+0.8+1.03%78.576.13.7521.8121.1421.81
35.99
50.39
64.79
79.18
93.58
108
25W5077.7-0.2-0.26%78.8773.7522.3621.8522.05
35.24
49.33
63.43
77.52
91.62
105.7
25W4977.9-1-1.27%7977.73.7522.9122.5322.59
34.48
48.28
62.07
75.87
89.66
103.5
25W4878.9+0.9+1.15%83.578.23.7524.7523.1823.39
33.73
47.22
60.72
74.21
87.7
101.2
25W4778+0.2+0.26%80.2763.7524.3223.0523.65
32.98
46.17
59.36
72.55
85.74
98.93
25W4677.8-0.8-1.02%8077.83.7524.8324.1424.14
32.22
45.11
58
70.89
83.78
96.67
25W4578.6-1.8-2.24%80.677.53.7525.6124.6324.98
31.47
44.06
56.64
69.23
81.82
94.41
25W4480.4-3.3-3.94%84.180.43.7527.3826.1826.18
30.72
43
55.29
67.57
79.86
92.15
25W4383.7+1.3+1.58%85.482.43.7528.527.527.94
29.96
41.95
53.93
65.92
77.9
89.88
25W4282.4+0.5+0.61%82.880.13.7528.3527.4228.21
29.21
40.89
52.57
64.26
75.94
87.62
25W4181.9+3.4+4.33%82.178.53.7528.8527.5928.78
28.45
39.84
51.22
62.6
73.98
85.36
25W4078.5+4.9+6.66%81.173.42.7729.2826.528.34
27.7
38.78
49.86
60.94
72.02
83.1
25W3973.6-1.3-1.74%75.273.62.7727.526.9126.91
27.35
38.28
49.22
60.16
71.1
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3874.9-2.5-3.23%77.574.62.7728.7127.6427.75
26.99
37.79
48.59
59.38
70.18
80.98
25W3777.4-1.7-2.15%79.776.62.7729.9228.7629.06
26.64
37.29
47.95
58.6
69.26
79.92
25W3679.1+1.3+1.67%79.976.32.7730.429.0330.09
26.28
36.8
47.31
57.83
68.34
78.85
25W3577.8+1.6+2.1%78.376.52.7730.229.530
25.93
36.3
46.68
57.05
67.42
77.79
25W3476.2-1.8-2.31%7875.92.7730.529.6829.79
25.58
35.81
46.04
56.27
66.5
76.73
25W3378+1.2+1.56%78.7762.7731.230.1330.92
25.22
35.31
45.4
55.49
65.58
75.67
25W3276.8+1.9+2.54%76.973.32.7730.9229.4730.88
24.87
34.82
44.76
54.71
64.66
74.61
25W3174.9-1.3-1.71%7774.82.7731.4130.5130.55
24.52
34.32
44.13
53.93
63.74
73.55
25W3076.2+0.1+0.13%79762.7732.731.4531.54
24.16
33.83
43.49
53.16
62.82
72.48
25W2976.1+0.1+0.13%76.574.52.7732.1331.2931.96
23.81
33.33
42.85
52.38
61.9
71.42
25W2876-1.8-2.31%78.175.72.7733.332.2832.4
23.45
32.84
42.22
51.6
60.98
70.36
25W2777.8+0.1+0.13%78.577.52.3133.9833.5533.68
23.1
32.34
41.58
50.82
60.06
69.3
25W2677.7-0.3-0.38%78.576.72.3133.4432.6733.1
23.48
32.87
42.26
51.65
61.04
70.43
25W2578-1.9-2.38%81.877.72.3134.2932.5732.7
23.85
33.4
42.94
52.48
62.02
71.56
25W2479.9-1-1.24%83.3792.3134.3832.632.97
24.23
33.92
43.62
53.31
63
72.69
25W2380.9+0.9+1.13%81.379.42.3133.0432.2732.88
24.61
34.45
44.29
54.14
63.98
73.82
25W2280-0.2-0.25%82.579.82.3133.0231.9432.02
24.98
34.98
44.97
54.97
64.96
74.95
25W2180.2-0.5-0.62%81.679.32.3132.1731.2731.62
25.36
35.51
45.65
55.8
65.94
76.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2080.7-2-2.42%83.580.12.3132.4431.1231.35
25.74
36.03
46.33
56.62
66.92
77.22
25W1982.7+0.2+0.24%83.2802.3131.8630.6331.67
26.12
36.56
47.01
57.45
67.9
78.35
25W1882.5+2.2+2.74%84.480.82.3131.8630.531.14
26.49
37.09
47.69
58.28
68.88
79.48
25W1780.3+0.4+0.5%80.677.92.313028.9929.89
26.87
37.62
48.36
59.11
69.86
80.61
25W1679.9-0.1-0.12%85.6782.3131.4228.6329.33
27.25
38.14
49.04
59.94
70.84
81.74
25W1580-8-9.09%83722.3130.0526.0728.96
27.62
38.67
49.72
60.77
71.82
82.87
25W1488-1-1.12%88.585.82.831.6130.6431.43
28
39.2
50.4
61.6
72.8
84
25W1389-3.5-3.78%92.888.62.832.7631.2831.42
28.32
39.66
50.98
62.32
73.64
84.98
25W1292.5+1.8+1.98%92.790.72.832.3631.6632.29
28.65
40.11
51.57
63.03
74.49
85.95
25W1190.7-1.8-1.95%93.790.12.832.3431.131.3
28.98
40.56
52.16
63.74
75.33
86.92
25W1092.5+1.6+1.76%96.590.52.832.9430.8931.57
29.3
41.02
52.74
64.46
76.18
87.9
25W0990.9-0.3-0.33%91.589.92.830.8930.3530.68
29.62
41.48
53.32
65.18
77.02
88.88
25W0891.2+1.5+1.67%91.689.72.830.5829.9530.45
29.95
41.93
53.91
65.89
77.87
89.85
25W0789.7-0.1-0.11%91.889.22.830.3229.4629.63
30.28
42.38
54.5
66.6
78.72
90.82
25W0689.8-2.9-3.13%9389.32.830.3929.1829.35
30.6
42.84
55.08
67.32
79.56
91.8
25W0492.7-0.9-0.96%94.592.62.830.5629.9429.98
30.92
43.29
55.66
68.04
80.4
92.78
25W0393.6-3.9-4%97.492.72.831.1729.6629.95
31.25
43.75
56.25
68.75
81.25
93.75
25W0297.5+1.6+1.67%104962.832.9430.430.88
31.57
44.2
56.83
69.46
82.1
94.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0195.9+1.1+1.16%9794.33.1930.4129.5630.06
31.9
44.66
57.42
70.18
82.94
95.7
24W5294.8-1.2-1.25%96.394.83.1929.929.4329.43
32.21
45.09
57.97
70.86
83.74
96.62
24W5196+0.9+0.95%96.694.53.1929.7129.0629.52
32.52
45.52
58.53
71.53
84.54
97.55
24W5095.1-0.2-0.21%99.494.63.1930.2828.8228.97
32.82
45.95
59.08
72.21
85.34
98.47
24W4995.3-0.1-0.1%95.893.53.1928.9228.2228.76
33.13
46.38
59.64
72.89
86.14
99.39
24W4895.4-0.1-0.1%97.994.13.1929.2828.1428.53
33.44
46.81
60.19
73.56
86.94
100.3
24W4795.5-2.1-2.15%97.793.53.1928.9527.7128.3
33.75
47.24
60.74
74.24
87.74
101.2
24W4697.6+1.6+1.67%10093.83.1929.3727.5428.66
34.05
47.68
61.3
74.92
88.54
102.2
24W4596-7-6.8%105953.1930.5627.6527.94
34.36
48.11
61.85
75.6
89.34
103.1
24W44103+6.3+6.51%11995.53.1934.3227.5529.71
34.67
48.54
62.4
76.27
90.14
104
24W4396.7+3.3+3.53%97933.1927.7326.5927.65
34.98
48.97
62.96
76.95
90.94
104.9
24W4293.4+1+1.08%94.991.33.1926.925.8826.47
35.28
49.4
63.51
77.63
91.74
105.9
24W4192.4+1.7+1.87%92.590.73.1925.9925.4825.96
35.59
49.83
64.07
78.3
92.54
106.8
24W4090.7-0.9-0.98%92.590.23.5925.7725.1325.26
35.9
50.26
64.62
78.98
93.34
107.7
24W3991.6-1-1.08%9491.23.5926.0925.3125.42
36.04
50.45
64.86
79.28
93.69
108.1
24W3892.6+0.4+0.43%93.189.53.5925.7424.7425.6
36.17
50.64
65.11
79.58
94.05
108.5
24W3792.2+0.2+0.22%93.4903.5925.7224.7925.39
36.31
50.83
65.35
79.88
94.4
108.9
24W3692+3.8+4.31%93.6873.5925.6823.8725.25
36.44
51.02
65.6
80.17
94.75
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3588.2+11.2+14.5%89.576.63.5924.4720.9424.11
36.58
51.21
65.84
80.47
95.1
109.7
24W3477-2.4-3.02%79.676.43.5921.6820.8120.97
36.71
51.4
66.09
80.77
95.46
110.1
24W3379.4+2.1+2.72%8177.33.5921.9820.9821.55
36.85
51.59
66.33
81.07
95.81
110.5
24W3277.3-3-3.74%7872.53.5921.0919.620.9
36.99
51.78
66.57
81.37
96.16
111
24W3180.3+1.1+1.39%83.377.43.5922.4420.8521.63
37.12
51.97
66.82
81.67
96.52
111.4
24W3079.2-5.1-6.05%85.179.13.5922.8421.2321.26
37.26
52.16
67.06
81.97
96.87
111.8
24W2984.3-1.9-2.2%87.884.23.5923.4822.5222.54
37.39
52.35
67.31
82.26
97.22
112.2
24W2886.2-3.8-4.22%9085.43.5923.9822.7622.97
37.53
52.54
67.55
82.56
97.57
112.6
24W2790-0.7-0.77%91.289.73.5924.2123.8223.9
37.66
52.73
67.8
82.86
97.93
113
24W2690.7-0.7-0.77%91.5903.7824.2123.8123.99
37.8
52.92
68.04
83.16
98.28
113.4
24W2591.4-0.5-0.54%93.491.23.7825.0224.4424.49
37.32
52.25
67.18
82.11
97.04
112
24W2491.9-8.1-8.1%94.891.83.7825.7324.9124.94
36.85
51.58
66.32
81.06
95.8
110.5
24W23100+0.7+0.7%102.5983.7828.1826.9527.5
36.37
50.92
65.46
80.01
94.56
109.1
24W2299.3+4.2+4.42%100.595.93.782826.7227.67
35.89
50.25
64.61
78.96
93.32
107.7
24W2195.1-2.3-2.36%98.894.43.7827.926.6626.85
35.42
49.58
63.75
77.91
92.08
106.2
24W2097.4+1+1.04%99.394.93.7828.4227.1627.88
34.94
48.91
62.89
76.86
90.84
104.8
24W1996.4-0.6-0.62%102.595.73.7829.7427.7727.97
34.46
48.25
62.03
75.82
89.6
103.4
24W1897-0.6-0.61%98.995.93.7829.128.2228.54
33.98
47.58
61.17
74.77
88.36
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1797.6+1.1+1.14%98.394.13.7829.3428.0829.13
33.51
46.91
60.31
73.72
87.12
100.5
24W1696.5-8.5-8.1%103.595.93.7831.3329.0329.22
33.03
46.24
59.46
72.67
85.88
99.09
24W15105+0.5+0.48%110.5103.53.7833.9431.7932.25
32.55
45.58
58.6
71.62
84.64
97.66
24W14104.5-6.5-5.86%1101043.7834.2932.4232.58
32.08
44.91
57.74
70.57
83.4
96.23
24W13111-8.5-7.11%122.51093.1638.7734.4935.13
31.6
44.24
56.88
69.52
82.16
94.8
24W12119.5+6.5+5.75%121107.53.1638.2934.0237.82
31.6
44.24
56.88
69.52
82.16
94.8
24W11113+5+4.63%114.5105.53.1636.2333.3935.76
31.6
44.24
56.88
69.52
82.16
94.8
24W10108+8.4+8.43%112.598.63.1635.631.234.18
31.6
44.24
56.88
69.52
82.16
94.8
24W0999.6+0.9+0.91%10198.13.1631.9631.0431.52
31.6
44.24
56.88
69.52
82.16
94.8
24W0898.7+5.5+5.9%104933.1632.9129.4331.23
31.6
44.24
56.88
69.52
82.16
94.8
24W0793.2-3.8-3.92%98.390.23.1631.1128.5429.49
31.6
44.24
56.88
69.52
82.16
94.8
24W0697-3-3%100973.1631.6530.730.7
31.6
44.24
56.88
69.52
82.16
94.8
24W05100-6-5.66%107.599.13.1634.0231.3631.65
31.6
44.24
56.88
69.52
82.16
94.8
24W04106-26-19.7%133104.53.1642.0933.0733.54
31.6
44.24
56.88
69.52
82.16
94.8