≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 本益比河流圖(周)

2761 橘焱胡同

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.15-0.4-3.04%1.9%13.1512.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3544.15萬75張/筆12.610.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬11張/筆13.150 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -3.04%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4112.75-0.4-3.04%12.7512.5-1.41---
-
-
-
-
-
-
26W4013.15+0.7+5.62%13.1512.45-1.41---
-
-
-
-
-
-
26W3912.45-0.5-3.86%12.9512-1.41---
-
-
-
-
-
-
26W3812.95-0.05-0.38%1312.75-1.41---
-
-
-
-
-
-
26W3713-0.95-6.81%1412.45-1.41---
-
-
-
-
-
-
26W3613.95-2.15-13.4%15.413.3-1.41---
-
-
-
-
-
-
26W3516.1+1.65+11.4%16.714.6-1.41---
-
-
-
-
-
-
26W3414.45-1.05-6.77%15.5514.25-1.41---
-
-
-
-
-
-
26W3315.5+0.3+1.97%15.514.95-1.41---
-
-
-
-
-
-
26W3215.2+0.3+2.01%15.214.5-1.41---
-
-
-
-
-
-
26W3114.9-0.35-2.3%15.2514-1.41---
-
-
-
-
-
-
26W3015.25-0.2-1.29%15.6514.75-1.41---
-
-
-
-
-
-
26W2915.45-0.1-0.64%15.614.55-1.41---
-
-
-
-
-
-
26W2815.55+0.25+1.63%15.614.85-1.41---
-
-
-
-
-
-
26W2715.3+0.4+2.68%15.5514.9-1.41---
-
-
-
-
-
-
26W2614.9+0.1+0.68%15.514.6-1.41---
-
-
-
-
-
-
26W2514.8-0.75-4.82%15.5514.75-1.41---
-
-
-
-
-
-
26W2415.55+0.15+0.97%15.5514.8-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.4+0.6+4.05%15.5514.7-1.41---
-
-
-
-
-
-
26W2214.8-0.2-1.33%15.614.55-1.41---
-
-
-
-
-
-
26W2115-0.5-3.23%15.514.9-1.41---
-
-
-
-
-
-
26W2015.5-0.25-1.59%15.814.45-1.41---
-
-
-
-
-
-
26W1915.75+0.05+0.32%1615-1.41---
-
-
-
-
-
-
26W1815.7-0.3-1.88%16.115.3-1.41---
-
-
-
-
-
-
26W1716+0.4+2.56%1615.3-1.41---
-
-
-
-
-
-
26W1615.6-0.9-5.45%1615.3-1.41---
-
-
-
-
-
-
26W1516.5+0.05+0.3%16.515.8-1.41---
-
-
-
-
-
-
26W1416.45+1.15+7.52%16.515.2-1.41---
-
-
-
-
-
-
26W1315.3-0.15-0.97%15.7515.15-1.41---
-
-
-
-
-
-
26W1215.45-0.35-2.22%1615.2-1.41---
-
-
-
-
-
-
26W1115.8-0.2-1.25%1615.2-1.41---
-
-
-
-
-
-
26W1016-0.2-1.23%16.6515.5-1.41---
-
-
-
-
-
-
26W0916.2-1.3-7.43%17.416.05-1.41---
-
-
-
-
-
-
26W0717.500%18.0517.1-1.41---
-
-
-
-
-
-
26W0617.500%18.117.2-1.41---
-
-
-
-
-
-
26W0517.5-0.5-2.78%18.117.2-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0418-0.15-0.83%18.417.4-1.41---
-
-
-
-
-
-
26W0318.15+0.15+0.83%18.5517.8-1.41---
-
-
-
-
-
-
26W021800%18.818-1.41---
-
-
-
-
-
-
26W0118-0.6-3.23%18.818-1.41---
-
-
-
-
-
-
25W5218.6-0.1-0.53%19.0518.1-1.41---
-
-
-
-
-
-
25W5118.7+0.3+1.63%19.118.15-1.41---
-
-
-
-
-
-
25W5018.4-1.1-5.64%19.3518.3-1.41---
-
-
-
-
-
-
25W4919.5+0.3+1.56%19.518.65-1.41---
-
-
-
-
-
-
25W4819.2-0.25-1.29%19.618.65-1.41---
-
-
-
-
-
-
25W4719.45-0.05-0.26%19.718.7-1.41---
-
-
-
-
-
-
25W4619.5-0.8-3.94%19.818.3-1.41---
-
-
-
-
-
-
25W4520.3-1.8-8.14%22.219.9-1.41---
-
-
-
-
-
-
25W4422.1+0.1+0.45%22.7521.75-1.41---
-
-
-
-
-
-
25W4322-1.15-4.97%23.1521.9-1.41---
-
-
-
-
-
-
25W4223.15+0.75+3.35%23.1521.85-1.41---
-
-
-
-
-
-
25W4122.4+0.1+0.45%23.1522-1.41---
-
-
-
-
-
-
25W4022.3-0.1-0.45%23.0522-1.41---
-
-
-
-
-
-
25W3922.4-0.75-3.24%23.921.55-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.15-0.35-1.49%23.622.55-1.41---
-
-
-
-
-
-
25W3723.500%23.522.5-1.41---
-
-
-
-
-
-
25W3623.5+0.5+2.17%23.622.5-1.41---
-
-
-
-
-
-
25W352300%24.122.6-1.41---
-
-
-
-
-
-
25W3423-0.75-3.16%24.0522.9-1.41---
-
-
-
-
-
-
25W3323.75-0.2-0.84%24.121.85-1.41---
-
-
-
-
-
-
25W3223.95+0.8+3.46%23.9522.7-1.41---
-
-
-
-
-
-
25W3123.15-0.85-3.54%24.0522.8-1.41---
-
-
-
-
-
-
25W302400%25.122.9-1.41---
-
-
-
-
-
-
25W2924-0.5-2.04%25.123.3-1.41---
-
-
-
-
-
-
25W2824.5+1.15+4.93%24.523.3-1.41---
-
-
-
-
-
-
25W2723.35-0.95-3.91%24.722.35-1.41---
-
-
-
-
-
-
25W2624.3+0.35+1.46%24.6523-1.41---
-
-
-
-
-
-
25W2523.95-1.65-6.45%25.522.8-1.41---
-
-
-
-
-
-
25W2425.6+1.25+5.13%26.7523.15-1.41---
-
-
-
-
-
-
25W2324.35+0.15+0.62%24.3523.05-1.41---
-
-
-
-
-
-
25W2224.2-0.85-3.39%25.0523-1.41---
-
-
-
-
-
-
25W2125.05+1.05+4.38%25.0522-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2024+0.4+1.69%24.823-1.41---
-
-
-
-
-
-
25W1923.6-0.5-2.07%24.122-1.41---
-
-
-
-
-
-
25W1824.1-1.75-6.77%24.822.9-1.41234221632276
0.11
0.15
0.19
0.23
0.28
0.32
25W1725.85+0.35+1.37%26.1523.9-1.41511467505.1
0.51
0.72
0.92
1.13
1.33
1.54
25W1625.5-1.3-4.85%26.924.25-1.41293.1264.3277.9
0.92
1.28
1.65
2.02
2.39
2.75
25W1526.8-1.2-4.29%26.822.55-1.41202.5170.4202.5
1.32
1.85
2.38
2.91
3.44
3.97
25W1428-2.5-8.2%29.327.55-1.41169.4159.3161.9
1.73
2.42
3.11
3.8
4.5
5.19
25W1330.5-2.2-6.73%32.728.05-1.41153.1131.4142.8
2.14
2.99
3.84
4.7
5.55
6.41
25W1232.7-0.45-1.36%33.1532-1.41130.5125.9128.7
2.54
3.56
4.57
5.59
6.61
7.62
25W1133.1500%3431.5-1.41115.4106.9112.5
2.95
4.13
5.3
6.48
7.66
8.84
25W1033.15-0.45-1.34%33.6531.95-1.41100.495.2998.87
3.35
4.69
6.04
7.38
8.72
10.06
25W0933.6-0.15-0.44%33.7532-1.4189.7985.1389.39
3.76
5.26
6.77
8.27
9.77
11.28
25W0833.75+0.55+1.66%33.831.75-1.4181.1676.2481.04
4.16
5.83
7.5
9.16
10.83
12.49
25W0733.2+1.45+4.57%33.230.4-1.4172.6466.5172.64
4.57
6.4
8.23
10.06
11.88
13.71
25W0631.75-1.05-3.2%32.830.4-1.4165.9161.0963.8
4.98
6.97
8.96
10.95
12.94
14.93
25W0432.8-0.2-0.61%3331.4-1.4161.3158.3460.94
5.38
7.54
9.69
11.84
13.99
16.15
25W0333-1.15-3.37%3330.25-1.4157.0152.2657.01
5.79
8.1
10.42
12.73
15.05
17.36
25W0234.15+5+17.2%35.428.5-1.4157.1546.0155.13
6.19
8.67
11.15
13.63
16.1
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.15-0.95-3.16%30.227.450.6645.7641.5944.17
6.6
9.24
11.88
14.52
17.16
19.8
24W5230.1-1.4-4.44%31.5529.750.6647.0844.3944.91
6.7
9.38
12.06
14.74
17.42
20.11
24W5131.5-0.5-1.56%32.930.40.6648.3644.6846.3
6.8
9.53
12.25
14.97
17.69
20.41
24W5032-2.45-7.11%34.530.50.6649.9644.1746.34
6.91
9.67
12.43
15.19
17.95
20.72
24W4934.45-0.5-1.43%34.9532.850.6649.8746.8849.16
7.01
9.81
12.61
15.42
18.22
21.02
24W4834.95+3.05+9.56%36.631.50.6651.4844.3149.16
7.11
9.95
12.8
15.64
18.48
21.33
24W4731.9-2.6-7.54%34.131.50.6647.2943.6844.24
7.21
10.1
12.98
15.86
18.75
21.63
24W4634.5-1.75-4.83%37.0533.950.6650.6646.4247.17
7.31
10.24
13.16
16.09
19.01
21.94
24W4536.2500%36.2534.50.6648.8946.5348.89
7.42
10.38
13.35
16.31
19.28
22.25
24W4436.25-0.4-1.09%36.534.60.6648.5646.0348.22
7.52
10.52
13.53
16.54
19.54
22.55
24W4336.65+0.35+0.96%3735.850.6648.5647.0548.1
7.62
10.67
13.71
16.76
19.81
22.86
24W4236.3+0.15+0.41%37.4535.20.6648.5145.5947.02
7.72
10.81
13.9
16.99
20.07
23.16
24W4136.15+0.1+0.28%37.1535.50.6647.4945.3846.21
7.82
10.95
14.08
17.21
20.34
23.47
24W4036.05-1.95-5.13%38.135.850.6648.0845.2445.49
7.92
11.09
14.26
17.43
20.6
23.77
24W3938-2.65-6.52%40.95370.6651.0246.147.34
8.03
11.24
14.45
17.66
20.87
24.08
24W3840.65+1+2.52%40.6538.70.6650.0147.6150.01
8.13
11.38
14.63
17.88
21.13
24.38
24W3739.65-0.6-1.49%40.25380.6648.9146.1748.18
8.23
11.52
14.81
18.11
21.4
24.69
24W3640.25-0.9-2.19%41.3536.20.6649.6343.4548.31
8.33
11.66
15
18.33
21.66
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3541.15-1.3-3.06%42.430.60.6650.2736.2848.79
8.43
11.81
15.18
18.55
21.93
25.3
24W3442.45-1-2.3%43.1540.60.6650.5547.5649.73
8.54
11.95
15.36
18.78
22.19
25.61
24W3343.4500%43.741.40.6650.5947.9350.3
8.64
12.09
15.55
19
22.46
25.91
24W3243.4500%43.6539.250.6649.9444.9149.72
8.74
12.24
15.73
19.23
22.72
26.22
24W3143.45-1.3-2.91%4542.350.6650.947.949.14
8.84
12.38
15.91
19.45
22.99
26.52
24W3044.75-3.05-6.38%47.1542.750.6652.7247.850.04
8.94
12.52
16.1
19.68
23.25
26.83
24W2947.8-1.45-2.94%49.2545.850.6654.4550.6952.85
9.05
12.66
16.28
19.9
23.52
27.14
24W2849.25+1.7+3.58%49.4546.850.6654.0651.2253.84
9.15
12.81
16.46
20.12
23.78
27.44
24W2747.55-0.8-1.65%49.4547.50.6653.4651.3651.41
9.25
12.95
16.65
20.35
24.05
27.75
24W2648.35-3.65-7.02%52.1470.6655.7250.2651.71
9.35
13.09
16.83
20.57
24.31
28.05
24W2552+2.05+4.1%52.647.50.6655.6450.2555.01
9.45
13.23
17.02
20.8
24.58
28.36
24W2449.95+1.9+3.95%5048.350.6652.3350.652.28
9.55
13.38
17.2
21.02
24.84
28.66
24W2348.05-0.8-1.64%50.248.050.6651.9949.7649.76
9.66
13.52
17.38
21.24
25.11
28.97
24W2248.85-1.35-2.69%50.248.250.6651.4449.4450.06
9.76
13.66
17.57
21.47
25.37
29.28
24W2150.2+3.05+6.47%5144.90.6651.7245.5450.91
9.86
13.8
17.75
21.69
25.64
29.58
24W2047.1500%47.8543.90.6648.0344.0747.33
9.96
13.95
17.93
21.92
25.9
29.89
24W1947.15-0.35-0.74%47.7545.50.6647.4545.2146.85
10.06
14.09
18.12
22.14
26.17
30.19
24W1847.5+2.75+6.15%47.544.850.6646.7244.1246.72
10.17
14.23
18.3
22.37
26.43
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1744.75-1.1-2.4%4844.750.6646.7543.5843.58
10.27
14.38
18.48
22.59
26.7
30.8
24W1645.85-4.15-8.3%50450.6648.2243.444.21
10.37
14.52
18.67
22.81
26.96
31.11
24W155000%52.149.650.6649.7547.4147.75
10.47
14.66
18.85
23.04
27.23
31.42
24W1450+0.85+1.73%51.149.850.6648.3347.1547.29
10.57
14.8
19.03
23.26
27.49
31.72
24W1349.15-5.45-9.98%55.148.80.6651.6145.7146.04
10.68
14.95
19.22
23.49
27.76
32.03
24W1254.6+1.5+2.82%54.650.60.6650.6646.9550.66
10.78
15.09
19.4
23.71
28.02
32.33
24W1153.1-3.6-6.35%57500.6652.3945.9648.81
10.88
15.23
19.58
23.93
28.29
32.64
24W1056.7-1.3-2.24%58.254.80.665349.951.63
10.98
15.37
19.77
24.16
28.55
32.94
24W0958-2.1-3.49%60.556.80.6654.5951.2552.33
11.08
15.52
19.95
24.38
28.82
33.25
24W0860.1-0.2-0.33%60.3580.6653.9151.8653.73
11.18
15.66
20.13
24.61
29.08
33.55
24W0760.3+0.2+0.33%60.357.20.6653.4350.6853.43
11.29
15.8
20.32
24.83
29.35
33.86
24W0660.1+2.5+4.34%60.157.50.6652.7750.4952.77
11.39
15.94
20.5
25.06
29.61
34.17
24W0557.6+1.8+3.23%61.4560.6653.4448.7450.13
11.49
16.09
20.68
25.28
29.88
34.47
24W0455.8-3.4-5.74%59.455.80.6651.2448.1348.13
11.59
16.23
20.87
25.5
30.14
34.78
24W0359.200%59.456.20.6650.7948.0650.62
11.69
16.37
21.05
25.73
30.41
35.08
24W0259.2+4+7.25%59.453.70.6650.3645.5250.19
11.8
16.51
21.23
25.95
30.67
35.39
24W0155.2-0.5-0.9%5754.50.6647.9145.8146.39
11.9
16.66
21.42
26.18
30.94
35.69
23W5255.7+3.8+7.32%56.653.61.247.1744.6746.42
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5151.9-4.1-7.32%5749.81.247.8141.7743.53
11.92
16.69
21.46
26.23
31
35.76
23W5056-3.9-6.51%60.253.21.250.8344.9247.28
11.84
16.58
21.32
26.05
30.79
35.53
23W4959.9-0.3-0.5%60.257.21.251.1748.6250.92
11.76
16.47
21.18
25.88
30.59
35.29
23W4860.2+0.5+0.84%60.7581.251.9449.6351.51
11.69
16.36
21.04
25.71
30.38
35.06
23W4759.7+0.2+0.34%61581.252.5549.9751.43
11.61
16.25
20.89
25.54
30.18
34.82
23W4659.5-0.5-0.83%61.259.11.253.0851.2651.61
11.53
16.14
20.75
25.36
29.98
34.59
23W4560-1.4-2.28%61.559.11.253.7151.6152.4
11.45
16.03
20.61
25.19
29.77
34.35
23W4461.4+0.5+0.82%61.9591.254.4351.8853.99
11.37
15.92
20.47
25.02
29.57
34.12
23W4360.9+2.8+4.82%6158.11.254.0151.4453.92
11.29
15.81
20.33
24.85
29.36
33.88
23W4258.1-2.8-4.6%6158.11.254.3951.851.8
11.22
15.7
20.19
24.67
29.16
33.65
23W4160.9-0.3-0.49%62571.255.6751.1854.68
11.14
15.59
20.05
24.5
28.96
33.41
23W4061.2-0.4-0.65%61.758.81.255.7953.1755.34
11.06
15.48
19.91
24.33
28.75
33.18
23W3961.6+0.5+0.82%6358.81.257.3853.5556.1
10.98
15.37
19.76
24.16
28.55
32.94
23W3861.1+1.1+1.83%61.258.11.256.1453.2956.04
10.9
15.26
19.62
23.98
28.35
32.71
23W3760+3.3+5.82%6056.51.255.4352.255.43
10.82
15.15
19.48
23.81
28.14
32.47
23W3656.7-5.9-9.42%6256.71.257.752.7752.77
10.75
15.04
19.34
23.64
27.94
32.24
23W3562.6+2.1+3.47%62.659.61.258.6955.8858.69
10.67
14.93
19.2
23.47
27.73
32
23W3460.5+0.5+0.83%61.956.51.258.4653.3657.14
10.59
14.82
19.06
23.29
27.53
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3360+1.2+2.04%60561.257.0953.2857.09
10.51
14.71
18.92
23.12
27.33
31.53
23W3258.8-0.4-0.68%62571.259.4454.6456.37
10.43
14.6
18.78
22.95
27.12
31.29
23W3159.2+1.2+2.07%60561.257.9554.0957.18
10.35
14.49
18.64
22.78
26.92
31.06
23W3058-3.5-5.69%63.557.51.261.855.9656.45
10.27
14.38
18.49
22.6
26.71
30.82
23W2961.5-3.5-5.38%65.960.81.264.6359.6360.32
10.2
14.27
18.35
22.43
26.51
30.59
23W2865-1.2-1.81%6763.41.266.2262.6664.24
10.12
14.16
18.21
22.26
26.31
30.35
23W2766.2-1.1-1.63%67.5641.267.2463.7565.94
10.04
14.05
18.07
22.09
26.1
30.12
23W2667.300%68.362.91.268.5763.1567.56
9.96
13.95
17.93
21.91
25.9
29.88
23W2567.3+2.7+4.18%68.3641.269.1164.7668.1
9.88
13.84
17.79
21.74
25.69
29.65
23W2464.6-1.9-2.86%67.3641.268.6565.2865.89
9.8
13.73
17.65
21.57
25.49
29.41
23W2366.5+3.3+5.22%68.360.81.270.2362.5268.38
9.73
13.62
17.51
21.4
25.29
29.18
23W2263.2+3.1+5.16%63.259.81.265.5161.9965.51
9.65
13.51
17.36
21.22
25.08
28.94
23W2160.1-1.8-2.91%62.8601.265.6362.762.81
9.57
13.4
17.22
21.05
24.88
28.71
23W2061.9+0.9+1.48%61.9601.265.2363.2265.23
9.49
13.29
17.08
20.88
24.67
28.47
23W1961-0.7-1.13%61.758.51.265.5662.1664.81
9.41
13.18
16.94
20.71
24.47
28.24
23W1861.7+0.7+1.15%61.758.91.266.1163.1166.11
9.33
13.07
16.8
20.53
24.27
28
23W1761+0.8+1.33%62.558.51.267.5363.2165.91
9.25
12.96
16.66
20.36
24.06
27.76
23W1660.2-1.8-2.9%64591.269.7464.2965.6
9.18
12.85
16.52
20.19
23.86
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1562-2.2-3.43%63.4601.269.6965.9568.15
9.1
12.74
16.38
20.02
23.65
27.29
23W1464.2+1.2+1.9%65.858.51.272.9564.8671.18
9.02
12.63
16.24
19.84
23.45
27.06
23W1363-2.4-3.67%65.961.81.273.769.1270.46
8.94
12.52
16.09
19.67
23.25
26.82
23W1265.4-0.6-0.91%6761.81.275.669.7373.79
8.86
12.41
15.95
19.5
23.04
26.59
23W1166-0.4-0.6%68.9611.278.4469.4475.13
8.78
12.3
15.81
19.33
22.84
26.35
23W1066.4+7.3+12.4%68.4591.278.5767.7776.27
8.71
12.19
15.67
19.15
22.64
26.12
23W0959.1+4.3+7.85%59.554.31.268.9762.9468.5
8.63
12.08
15.53
18.98
22.43
25.88
23W0854.8+0.4+0.74%60.952.61.271.2461.5364.1
8.55
11.97
15.39
18.81
22.23
25.65
23W0754.4+8.6+18.8%55.145.851.265.0554.1364.22
8.47
11.86
15.25
18.64
22.02
25.41
23W0645.8+0.3+0.66%46.5451.255.4153.6254.57
8.39
11.75
15.11
18.46
21.82
25.18
23W0545.5-0.5-1.09%47.8545.11.257.5654.2554.73
8.31
11.64
14.96
18.29
21.62
24.94
23W0346+1.95+4.43%47.1544.81.257.2554.455.86
8.24
11.53
14.82
18.12
21.41
24.71
23W0244.05+1.1+2.56%45.3540.851.255.650.0854
8.16
11.42
14.68
17.95
21.21
24.47
23W0142.95+1.75+4.25%42.9540.851.253.1750.5753.17
8.08
11.31
14.54
17.77
21
24.24
22W5341.2+1.2+3%41.8400.852.255051.5
8
11.2
14.4
17.6
20.8
24
22W5240-0.9-2.2%41.4539.550.851.8149.4450
8
11.2
14.4
17.6
20.8
24
22W5140.9-0.1-0.24%41.95400.852.445051.12
8
11.2
14.4
17.6
20.8
24
22W504100%42.440.50.85350.6351.25
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4941-1.15-2.73%41.65400.852.065051.25
8
11.2
14.4
17.6
20.8
24
22W4842.15+1.75+4.33%42.1539.50.852.6949.3852.69
8
11.2
14.4
17.6
20.8
24
22W4740.4-1.9-4.49%42.9540.40.853.6950.550.5
8
11.2
14.4
17.6
20.8
24
22W4642.3+1.3+3.17%42.340.40.852.8850.552.88
8
11.2
14.4
17.6
20.8
24
22W454100%41400.851.255051.25
8
11.2
14.4
17.6
20.8
24
22W4441-2.9-6.61%4440.850.85551.0651.25
8
11.2
14.4
17.6
20.8
24
22W4343.9+0.15+0.34%4541.80.856.2552.2554.88
8
11.2
14.4
17.6
20.8
24
22W4243.75-1.7-3.74%45.45430.856.8153.7554.69
8
11.2
14.4
17.6
20.8
24
22W4145.45+2.45+5.7%4642.750.857.553.4456.81
8
11.2
14.4
17.6
20.8
24
22W404300%4542.50.856.2553.1353.75
8
11.2
14.4
17.6
20.8
24
22W3943-1.45-3.26%44.741.80.855.8852.2553.75
8
11.2
14.4
17.6
20.8
24
22W3844.45-0.55-1.22%45.542.50.856.8853.1355.56
8
11.2
14.4
17.6
20.8
24
22W3745-4.45-9%49.4542.80.861.8153.556.25
8
11.2
14.4
17.6
20.8
24
22W3649.45+0.95+1.96%49.647.50.86259.3861.81
8
11.2
14.4
17.6
20.8
24
22W3548.5+0.5+1.04%4946.050.861.2557.5660.63
8
11.2
14.4
17.6
20.8
24
22W3448-0.6-1.23%49.546.550.861.8858.1960
8
11.2
14.4
17.6
20.8
24
22W3348.6+0.55+1.14%49.4544.650.861.8155.8160.75
8
11.2
14.4
17.6
20.8
24
22W3248.05-0.65-1.33%49.5430.861.8853.7560.06
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2342)		最低
PER
(36.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3148.7+5.75+13.4%50420.862.552.560.88
8
11.2
14.4
17.6
20.8
24
22W3042.95+9.15+27.1%4533.750.856.2542.1953.69
8
11.2
14.4
17.6
20.8
24
22W2933.8-2.95-8.03%36.7533.80.845.9442.2542.25
8
11.2
14.4
17.6
20.8
24
22W2836.75-1.25-3.29%3734.20.846.2542.7545.94
8
11.2
14.4
17.6
20.8
24
22W2738-0.5-1.3%39.336.150.849.1245.1947.5
8
11.2
14.4
17.6
20.8
24
22W2638.5-0.7-1.79%3937.650.848.7547.0648.13
8
11.2
14.4
17.6
20.8
24
22W2539.2-0.3-0.76%39.95380.849.9447.549
8
11.2
14.4
17.6
20.8
24
22W2439.5-1.05-2.59%4139.050.851.2548.8149.38
8
11.2
14.4
17.6
20.8
24
22W2340.55-0.3-0.73%41.45400.851.815050.69
8
11.2
14.4
17.6
20.8
24
22W2240.85+0.85+2.13%40.8538.50.851.0648.1351.06
8
11.2
14.4
17.6
20.8
24
22W2140+0.25+0.63%40.538.850.850.6348.5650
8
11.2
14.4
17.6
20.8
24
22W2039.75-0.4-1%42.1538.60.852.6948.2549.69
8
11.2
14.4
17.6
20.8
24
22W1940.15+1.4+3.61%40.737.70.850.8847.1350.19
8
11.2
14.4
17.6
20.8
24
22W1838.75-4.75-10.9%44.137.050.855.1346.3148.44
8
11.2
14.4
17.6
20.8
24
22W1743.5-11-20.2%54.742.50.868.3853.1354.38
8
11.2
14.4
17.6
20.8
24
22W1654.5-2.4-4.22%6141.90.876.2552.3868.12
8
11.2
14.4
17.6
20.8
24