≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 本益比河流圖(周)

2741 老四川

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.1+0.3+1.49%0%20.120.420.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08114股/筆20.250.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141.23萬171.22張/筆19.94-0.2 (-0.99%)

連續漲跌: 首日上漲  ( +0.3元 / +1.49%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4120.4+0.3+1.49%20.420.41.1617.5917.5917.59
11.6
16.24
20.88
25.52
30.16
34.8
26W4020.1-0.4-1.95%20.619.81.1617.7617.0717.33
11.6
16.24
20.88
25.52
30.16
34.8
26W3920.5+0.3+1.49%20.6519.91.1617.817.1617.67
11.6
16.24
20.88
25.52
30.16
34.8
26W3820.2-0.5-2.42%20.719.91.1617.8417.1617.41
11.6
16.24
20.88
25.52
30.16
34.8
26W3720.7-0.1-0.48%20.8201.1617.9317.2417.84
11.6
16.24
20.88
25.52
30.16
34.8
26W3620.8-0.1-0.48%21.05201.1618.1517.2417.93
11.6
16.24
20.88
25.52
30.16
34.8
26W3520.9+0.3+1.46%20.9201.1618.0217.2418.02
11.6
16.24
20.88
25.52
30.16
34.8
26W3420.6-0.75-3.51%21.6201.1618.6217.2417.76
11.6
16.24
20.88
25.52
30.16
34.8
26W3321.35+0.9+4.4%22.2519.91.1619.1817.1618.41
11.6
16.24
20.88
25.52
30.16
34.8
26W3220.45-0.15-0.73%20.519.71.1617.6716.9817.63
11.6
16.24
20.88
25.52
30.16
34.8
26W3120.6+0.1+0.49%20.619.351.1617.7616.6817.76
11.6
16.24
20.88
25.52
30.16
34.8
26W3020.500%20.7519.91.1617.8917.1617.67
11.6
16.24
20.88
25.52
30.16
34.8
26W2920.5+0.1+0.49%21.1201.1618.1917.2417.67
11.6
16.24
20.88
25.52
30.16
34.8
26W2820.4-0.4-1.92%20.920.11.1618.0217.3317.59
11.6
16.24
20.88
25.52
30.16
34.8
26W2720.8+0.2+0.97%2120.21.1618.117.4117.93
11.6
16.24
20.88
25.52
30.16
34.8
26W2620.6-0.45-2.14%21.119.51.1618.1916.8117.76
11.6
16.24
20.88
25.52
30.16
34.8
26W2521.05-0.05-0.24%21.5520.31.1618.5817.518.15
11.6
16.24
20.88
25.52
30.16
34.8
26W2421.1+0.1+0.48%21.120.11.1618.1917.3318.19
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2321-0.1-0.47%21.220.21.1618.2817.4118.1
11.6
16.24
20.88
25.52
30.16
34.8
26W2221.1-0.05-0.24%21.7520.41.1618.7517.5918.19
11.6
16.24
20.88
25.52
30.16
34.8
26W2121.15-1.15-5.16%2220.91.1618.9718.0218.23
11.6
16.24
20.88
25.52
30.16
34.8
26W2022.3+1.15+5.44%22.320.91.1619.2218.0219.22
11.6
16.24
20.88
25.52
30.16
34.8
26W1921.15-1.95-8.44%23.320.91.1620.0918.0218.23
11.6
16.24
20.88
25.52
30.16
34.8
26W1823.1-0.15-0.65%23.8522.11.1620.5619.0519.91
11.6
16.24
20.88
25.52
30.16
34.8
26W1723.25-2.75-10.6%26.222.151.1622.5919.0920.04
11.6
16.24
20.88
25.52
30.16
34.8
26W1626-1.25-4.59%27.224.71.1623.4521.2922.41
11.6
16.24
20.88
25.52
30.16
34.8
26W1527.25+1.25+4.81%27.2525.851.1623.4922.2823.49
11.6
16.24
20.88
25.52
30.16
34.8
26W1426-1.1-4.06%27.1525.851.1623.4122.2822.41
11.6
16.24
20.88
25.52
30.16
34.8
26W1327.1-0.6-2.17%27.55251.1623.7521.5523.36
11.6
16.24
20.88
25.52
30.16
34.8
26W1227.7+0.9+3.36%27.726.11.1623.8822.523.88
11.6
16.24
20.88
25.52
30.16
34.8
26W1126.8-1.35-4.8%28.1524.91.1624.2721.4723.1
11.6
16.24
20.88
25.52
30.16
34.8
26W1028.15-1.85-6.17%2927.351.162523.5824.27
11.6
16.24
20.88
25.52
30.16
34.8
26W0930+2.8+10.3%30.627.11.1626.3823.3625.86
11.6
16.24
20.88
25.52
30.16
34.8
26W0727.200%27.4526.851.1623.6623.1523.45
11.6
16.24
20.88
25.52
30.16
34.8
26W0627.2-1.6-5.56%29.426.451.1625.3422.823.45
11.6
16.24
20.88
25.52
30.16
34.8
26W0528.8-4.7-14%33.528.31.1628.8824.424.83
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.5-1.5-4.29%34.95331.1630.1328.4528.88
11.6
16.24
20.88
25.52
30.16
34.8
26W0335-2.5-6.67%37.55341.1632.3729.3130.17
11.6
16.24
20.88
25.52
30.16
34.8
26W0237.5-0.25-0.66%38.1536.11.1632.8931.1232.33
11.6
16.24
20.88
25.52
30.16
34.8
26W0137.75+2.05+5.74%38.9534.451.1633.5829.732.54
11.6
16.24
20.88
25.52
30.16
34.8
25W5235.7-0.8-2.19%36.534.81.1630.9129.4730.23
11.81
16.53
21.26
25.98
30.71
35.43
25W5136.5+0.05+0.14%36.9535.851.1630.7429.8330.37
12.02
16.83
21.64
26.44
31.25
36.06
25W5036.45-1.25-3.32%37.736.31.1630.8329.6829.81
12.23
17.12
22.01
26.9
31.8
36.69
25W4937.7+1.2+3.29%37.735.81.1630.3128.7830.31
12.44
17.41
22.39
27.37
32.34
37.32
25W4836.5+0.05+0.14%36.7535.51.1629.0528.0728.86
12.65
17.71
22.77
27.83
32.89
37.95
25W4736.45-0.9-2.41%37.334.81.1629.0127.0628.35
12.86
18
23.15
28.29
33.43
38.58
25W4637.35-0.65-1.71%37.736.31.1628.8527.7828.58
13.07
18.3
23.52
28.75
33.98
39.21
25W4538-0.95-2.44%38.9537.351.1629.3328.1328.62
13.28
18.59
23.9
29.21
34.52
39.84
25W4438.95-0.2-0.51%39.8537.61.1629.5427.8828.88
13.49
18.88
24.28
29.67
35.07
40.46
25W4339.15-0.75-1.88%40.2381.1629.3527.7428.58
13.7
19.18
24.66
30.14
35.61
41.09
25W4239.9+0.4+1.01%4038.151.1628.7627.4328.69
13.91
19.47
25.03
30.6
36.16
41.72
25W4139.5-1-2.47%40.65391.1628.7927.6327.98
14.12
19.76
25.41
31.06
36.71
42.35
25W4040.5+0.3+0.75%40.538.61.1628.2726.9428.27
14.33
20.06
25.79
31.52
37.25
42.98
25W3940.2+0.9+2.29%40.338.251.1627.7226.3127.65
14.54
20.35
26.17
31.98
37.8
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3839.3-0.95-2.36%40.5391.1627.4626.4526.65
14.75
20.65
26.54
32.44
38.34
44.24
25W3740.25-0.15-0.37%40.938.21.1627.3525.5426.91
14.96
20.94
26.92
32.91
38.89
44.87
25W3640.4-0.75-1.82%4139.81.1627.0326.2426.64
15.17
21.23
27.3
33.37
39.43
45.5
25W3541.15+0.95+2.36%41.35401.1626.8926.0126.76
15.38
21.53
27.68
33.83
39.98
46.13
25W3440.2-0.9-2.19%41.237.61.1626.4324.1225.79
15.59
21.82
28.06
34.29
40.52
46.76
25W3341.1-0.4-0.96%42.1401.1626.6525.3226.02
15.8
22.11
28.43
34.75
41.07
47.39
25W3241.5-0.2-0.48%41.7540.051.1626.0825.0225.93
16.01
22.41
28.81
35.21
41.62
48.02
25W3141.7-0.7-1.65%43.539.151.1626.8324.1425.72
16.22
22.7
29.19
35.67
42.16
48.65
25W3042.4+0.25+0.59%4441.451.1626.7925.2425.81
16.43
23
29.57
36.14
42.71
49.28
25W2942.15-0.5-1.17%42.941.351.1625.7924.8625.34
16.64
23.29
29.94
36.6
43.25
49.91
25W2842.65-0.75-1.73%43.741.851.1625.9424.8425.32
16.85
23.58
30.32
37.06
43.8
50.54
25W2743.4-0.1-0.23%45.142.31.1626.4424.825.45
17.05
23.88
30.7
37.52
44.34
51.16
25W2643.5+1.35+3.2%43.5411.1625.223.7525.2
17.26
24.17
31.08
37.98
44.89
51.79
25W2542.15+0.8+1.93%42.1541.31.1624.1223.6324.12
17.47
24.46
31.45
38.44
45.43
52.42
25W2441.35+0.45+1.1%42.1540.91.1623.8323.1323.38
17.68
24.76
31.83
38.91
45.98
53.05
25W2340.9+0.05+0.12%41.440.11.1623.1422.4122.86
17.89
25.05
32.21
39.37
46.52
53.68
25W2240.85-0.15-0.37%41.640.11.1622.9822.1522.56
18.1
25.35
32.59
39.83
47.07
54.31
25W2141-0.9-2.15%42.1540.71.1623.0222.2222.39
18.31
25.64
32.96
40.29
47.62
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2041.9-0.25-0.59%42.2411.1622.7822.1322.62
18.52
25.93
33.34
40.75
48.16
55.57
25W1942.15+0.65+1.57%42.2540.71.1622.5521.7322.5
18.73
26.23
33.72
41.21
48.71
56.2
25W1841.5-0.6-1.43%42.740.91.1622.5421.5921.91
18.94
26.52
34.1
41.67
49.25
56.83
25W1742.1+3+7.67%42.1371.1621.9819.3221.98
19.15
26.81
34.48
42.14
49.8
57.46
25W1639.1-0.2-0.51%39.7381.1620.519.6320.19
19.36
27.11
34.85
42.6
50.34
58.09
25W1539.3-3.95-9.13%4136.51.1620.9518.6520.08
19.57
27.4
35.23
43.06
50.89
58.72
25W1443.25+0.1+0.23%43.25421.1621.8621.2321.86
19.78
27.7
35.61
43.52
51.43
59.35
25W1343.15+0.65+1.53%43.1541.51.1621.5820.7621.58
19.99
27.99
35.99
43.98
51.98
59.98
25W1242.5+0.3+0.71%43.1541.51.1621.3620.5421.04
20.2
28.28
36.36
44.44
52.53
60.61
25W1142.2-1.8-4.09%4441.81.1621.5620.4820.67
20.41
28.58
36.74
44.91
53.07
61.24
25W104400%4541.81.1621.8220.2721.34
20.62
28.87
37.12
45.37
53.62
61.86
25W094400%44.1542.11.1621.1920.2121.12
20.83
29.16
37.5
45.83
54.16
62.49
25W084400%44.15421.1620.9819.9620.91
21.04
29.46
37.87
46.29
54.71
63.12
25W0744+3+7.32%4440.21.1620.718.9220.7
21.25
29.75
38.25
46.75
55.25
63.75
25W0641-0.15-0.36%41.5401.1619.3418.6419.1
21.46
30.05
38.63
47.21
55.8
64.38
25W0441.15-0.05-0.12%41.35401.1619.0818.4618.99
21.67
30.34
39.01
47.68
56.34
65.01
25W0341.2-0.4-0.96%4240.51.1619.218.5118.83
21.88
30.63
39.38
48.14
56.89
65.64
25W0241.6+0.4+0.97%42.641.21.1619.2818.6518.83
22.09
30.93
39.76
48.6
57.43
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0141.2-0.8-1.9%42.540.82.2319.0618.318.48
22.3
31.22
40.14
49.06
57.98
66.9
24W5242-1.75-4%42.8541.82.2318.9718.5118.6
22.58
31.62
40.65
49.68
58.72
67.75
24W5143.75+2.1+5.04%43.7541.12.2319.1317.9719.13
22.87
32.01
41.16
50.31
59.45
68.6
24W5041.65+0.05+0.12%42.15402.2318.2117.2817.99
23.15
32.41
41.67
50.93
60.19
69.45
24W4941.6+1.3+3.23%41.6540.12.2317.7717.1117.75
23.43
32.8
42.18
51.55
60.92
70.3
24W4840.3+0.3+0.75%41.439.852.2317.4616.816.99
23.72
33.2
42.69
52.17
61.66
71.15
24W4740-2-4.76%42.15402.2317.5616.6716.67
24
33.6
43.2
52.8
62.4
71.99
24W4642-0.2-0.47%43.540.552.2317.9216.717.3
24.28
33.99
43.71
53.42
63.13
72.84
24W4542.2-0.3-0.71%42.741.82.2317.3817.0217.18
24.56
34.39
44.22
54.04
63.87
73.69
24W4442.5-0.8-1.85%43.5422.2317.5116.917.1
24.85
34.79
44.72
54.66
64.6
74.54
24W4343.3-0.7-1.59%44.6543.12.2317.7717.1517.23
25.13
35.18
45.23
55.29
65.34
75.39
24W4244-0.9-2%44.942.852.2317.6716.8617.31
25.41
35.58
45.74
55.91
66.07
76.24
24W4144.9-0.25-0.55%45.1442.2317.5517.1217.47
25.7
35.97
46.25
56.53
66.81
77.09
24W4045.1500%45.1544.12.2317.3816.9817.38
25.98
36.37
46.76
57.15
67.55
77.94
24W3945.15-0.45-0.99%45.644.72.2317.3617.0217.19
26.26
36.77
47.27
57.78
68.28
78.79
24W3845.6-2.4-5%48.6452.2318.3116.9517.18
26.55
37.16
47.78
58.4
69.02
79.64
24W3748+0.3+0.63%48.5472.2318.0817.5217.89
26.83
37.56
48.29
59.02
69.75
80.48
24W3647.7-0.3-0.62%48.65472.2317.9417.3417.59
27.11
37.96
48.8
59.64
70.49
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3548-0.5-1.03%48.647.052.2317.7417.1817.52
27.39
38.35
49.31
60.27
71.23
82.18
24W3448.5+0.35+0.73%48.547.12.2317.5217.0217.52
27.68
38.75
49.82
60.89
71.96
83.03
24W3348.15-2.65-5.22%50.846.52.2318.1716.6317.22
27.96
39.14
50.33
61.51
72.7
83.88
24W3250.8-0.6-1.17%53492.2318.7717.3517.99
28.24
39.54
50.84
62.14
73.43
84.73
24W3151.4+0.5+0.98%52.150.62.2318.2617.7418.02
28.53
39.94
51.35
62.76
74.17
85.58
24W3050.9-0.6-1.17%5250.52.2318.0517.5317.67
28.81
40.33
51.86
63.38
74.9
86.43
24W2951.5-1.1-2.09%53.350.72.2318.3217.4317.7
29.09
40.73
52.37
64
75.64
87.28
24W2852.6+0.6+1.15%52.750.62.2317.9417.2317.91
29.38
41.13
52.88
64.63
76.38
88.13
24W275200%53.3512.2317.9717.217.53
29.66
41.52
53.39
65.25
77.11
88.98
24W2652-0.8-1.52%53.751.72.2317.9317.2717.37
29.94
41.92
53.89
65.87
77.85
89.82
24W2552.8-0.3-0.56%54.352.62.2317.9717.417.47
30.22
42.31
54.4
66.49
78.58
90.67
24W2453.1-1.1-2.03%54.552.62.2317.8617.2417.41
30.51
42.71
54.91
67.12
79.32
91.52
24W2354.2+0.2+0.37%54.851.52.2317.816.7317.6
30.79
43.11
55.42
67.74
80.06
92.37
24W2254-0.7-1.28%55.253.62.2317.7617.2517.38
31.07
43.5
55.93
68.36
80.79
93.22
24W2154.7-2.5-4.37%5753.82.2318.1817.1617.44
31.36
43.9
56.44
68.98
81.53
94.07
24W2057.2+2.1+3.81%57.252.72.2318.0816.6618.08
31.64
44.3
56.95
69.61
82.26
94.92
24W1955.1-1.2-2.13%56552.2317.5417.2317.26
31.92
44.69
57.46
70.23
83
95.77
24W1856.3+1+1.81%56.3552.2317.4817.0817.48
32.21
45.09
57.97
70.85
83.73
96.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1755.3-2.9-4.98%57.7552.2317.7616.9317.02
32.49
45.48
58.48
71.48
84.47
97.47
24W1658.2-0.4-0.68%59562.231817.0917.76
32.77
45.88
58.99
72.1
85.21
98.32
24W1558.6+0.1+0.17%59.3582.2317.9417.5517.73
33.05
46.28
59.5
72.72
85.94
99.16
24W1458.5-0.2-0.34%59.2582.2317.7617.417.55
33.34
46.67
60.01
73.34
86.68
100
24W1358.7+1+1.73%60.557.92.2317.9917.2217.46
33.62
47.07
60.52
73.97
87.41
100.9
24W1257.7+1.3+2.3%57.955.82.2317.0816.4617.02
33.9
47.47
61.03
74.59
88.15
101.7
24W1156.4-2.6-4.41%59.155.92.2317.2916.3516.5
34.19
47.86
61.54
75.21
88.89
102.6
24W1059-0.2-0.34%59.257.52.2317.1716.6817.12
34.47
48.26
62.05
75.83
89.62
103.4
24W0959.200%59.757.92.2317.1816.6617.03
34.75
48.65
62.56
76.46
90.36
104.3
24W0859.2+0.2+0.34%60.257.82.2317.1816.516.9
35.04
49.05
63.06
77.08
91.09
105.1
24W0759+1+1.72%59.7582.2316.916.4216.7
35.32
49.45
63.57
77.7
91.83
106
24W065800%59.757.92.2316.7716.2616.29
35.6
49.84
64.08
78.32
92.56
106.8
24W0558-1.7-2.85%6057.92.2316.7216.1316.16
35.88
50.24
64.59
78.95
93.3
107.7
24W0459.7+1.4+2.4%60.4572.2316.715.7616.51
36.17
50.64
65.1
79.57
94.04
108.5
24W0358.3-0.8-1.35%59.2562.2316.2415.3615.99
36.45
51.03
65.61
80.19
94.77
109.4
24W0259.1+0.3+0.51%59.457.22.2316.1715.5716.09
36.73
51.43
66.12
80.81
95.51
110.2
24W0158.8-1.4-2.33%60.258.72.2316.2615.8615.88
37.02
51.82
66.63
81.44
96.24
111.1
23W5260.200%60.458.93.7316.1915.7916.14
37.3
52.22
67.14
82.06
96.98
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5160.2+1+1.69%60.358.83.7316.1215.7216.09
37.42
52.38
67.35
82.31
97.28
112.2
23W5059.2-0.5-0.84%59.858.53.7315.9315.5915.77
37.53
52.54
67.56
82.57
97.58
112.6
23W4959.7-0.1-0.17%59.858.83.7315.8815.6215.86
37.65
52.71
67.76
82.82
97.88
112.9
23W4859.800%59.858.73.7315.8415.5415.84
37.76
52.87
67.97
83.08
98.18
113.3
23W4759.8-1.4-2.29%61.258.53.7316.1615.4415.79
37.88
53.03
68.18
83.33
98.48
113.6
23W4661.2+0.5+0.82%62.859.23.7316.5315.5816.11
37.99
53.19
68.39
83.59
98.78
114
23W4560.7+0.5+0.83%61.3593.7316.0915.4815.93
38.11
53.35
68.6
83.84
99.09
114.3
23W4460.2-0.3-0.5%60.557.83.7315.8315.1215.75
38.23
53.52
68.81
84.1
99.39
114.7
23W4360.5-1.7-2.73%63.158.53.7316.4615.2615.78
38.34
53.68
69.01
84.35
99.69
115
23W4262.200%62.259.83.7316.1715.5516.17
38.46
53.84
69.22
84.61
99.99
115.4
23W4162.2-2.1-3.27%64.359.83.7316.6715.516.13
38.57
54
69.43
84.86
100.3
115.7
23W4064.3+1.1+1.74%65.459.83.7316.915.4616.62
38.69
54.16
69.64
85.11
100.6
116.1
23W3963.2-1.5-2.32%66.1623.7317.0315.9816.29
38.8
54.33
69.85
85.37
100.9
116.4
23W3864.7+0.5+0.78%66.364.43.7317.0416.5516.62
38.92
54.49
70.06
85.62
101.2
116.8
23W3764.2-2.6-3.89%6762.73.7317.1616.0616.45
39.04
54.65
70.26
85.88
101.5
117.1
23W3666.8-4.4-6.18%7365.33.7318.6516.6817.06
39.15
54.81
70.47
86.13
101.8
117.5
23W3571.2+0.4+0.56%71.768.73.7318.2617.518.13
39.27
54.97
70.68
86.39
102.1
117.8
23W3470.8+5.8+8.92%71.1653.7318.0516.517.98
39.38
55.14
70.89
86.64
102.4
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3365-3.3-4.83%67.363.73.7317.0416.1316.46
39.5
55.3
71.1
86.9
102.7
118.5
23W3268.3+4+6.22%68.8643.7317.3716.1617.24
39.61
55.46
71.3
87.15
103
118.8
23W3164.3-2.3-3.45%66.6623.7316.7615.6116.18
39.73
55.62
71.51
87.4
103.3
119.2
23W3066.6-0.2-0.3%69.364.53.7317.3916.1916.71
39.85
55.78
71.72
87.66
103.6
119.5
23W2966.8-2.4-3.47%69.466.53.7317.3716.6416.72
39.96
55.95
71.93
87.91
103.9
119.9
23W2869.2-0.3-0.43%7067.43.7317.4716.8217.27
40.08
56.11
72.14
88.17
104.2
120.2
23W2769.5+0.9+1.31%7166.73.7317.6716.617.29
40.19
56.27
72.35
88.42
104.5
120.6
23W2668.6+2.3+3.47%73.2663.7318.1616.3717.02
40.31
56.43
72.55
88.68
104.8
120.9
23W2566.3-2.2-3.21%69.4663.7317.1716.3316.4
40.42
56.59
72.76
88.93
105.1
121.3
23W2468.5-5.5-7.43%75.768.23.7318.6716.8216.9
40.54
56.75
72.97
89.19
105.4
121.6
23W2374-2.8-3.65%80.371.83.7319.7517.6618.2
40.65
56.92
73.18
89.44
105.7
122
23W2276.8+12.8+20%78.664.33.7319.2815.7718.84
40.77
57.08
73.39
89.7
106
122.3
23W2164+0.7+1.11%67.862.13.7316.5815.1915.65
40.89
57.24
73.6
89.95
106.3
122.7
23W2063.3+3.6+6.03%6559.83.7315.8514.5815.44
41
57.4
73.8
90.2
106.6
123
23W1959.7+0.9+1.53%60.258.53.7314.6414.2314.52
41.12
57.56
74.01
90.46
106.9
123.4
23W1858.8-0.2-0.34%59.4583.7314.4114.0714.26
41.23
57.73
74.22
90.71
107.2
123.7
23W1759+4.7+8.66%60.254.43.7314.5613.1614.27
41.35
57.89
74.43
90.97
107.5
124
23W1654.3+0.7+1.31%56.352.43.7313.5812.6413.1
41.46
58.05
74.64
91.22
107.8
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1553.6-3.4-5.96%57.152.73.7313.7312.6712.89
41.58
58.21
74.84
91.48
108.1
124.7
23W1457+1.9+3.45%57.354.13.7313.7412.9713.67
41.7
58.37
75.05
91.73
108.4
125.1
23W1355.1-1.4-2.48%56.553.63.7313.5112.8213.18
41.81
58.54
75.26
91.99
108.7
125.4
23W1256.5+1.5+2.73%57.754.93.7313.7613.0913.48
41.93
58.7
75.47
92.24
109
125.8
23W1155-5.6-9.24%61.5543.7314.6312.8413.08
42.04
58.86
75.68
92.49
109.3
126.1
23W1060.6+5.2+9.39%66.3553.7315.7313.0514.37
42.16
59.02
75.89
92.75
109.6
126.5
23W0955.4-0.5-0.89%55.952.83.7313.2212.4913.1
42.27
59.18
76.09
93
109.9
126.8
23W0855.9-0.6-1.06%60.352.73.7314.2212.4313.19
42.39
59.35
76.3
93.26
110.2
127.2
23W0756.5+10.5+22.8%56.5463.7313.2910.8213.29
42.51
59.51
76.51
93.51
110.5
127.5
23W0646+1+2.22%46.3544.83.7310.8710.5110.79
42.62
59.67
76.72
93.77
110.8
127.9
23W0545-1.3-2.81%46.544.853.7310.8810.4910.53
42.74
59.83
76.93
94.02
111.1
128.2
23W0346.3+1.1+2.43%46.644.83.7310.8710.4510.8
42.85
59.99
77.14
94.28
111.4
128.6
23W0245.2-1.05-2.27%46.744.053.7310.8710.2510.52
42.97
60.16
77.34
94.53
111.7
128.9
23W0146.25+0.25+0.54%46.2542.83.7310.739.9310.73
43.08
60.32
77.55
94.79
112
129.3
22W5346-0.7-1.5%4744.454.3210.8810.2910.65
43.2
60.48
77.76
95.04
112.3
129.6
22W5246.7+1.5+3.32%47.244.74.321110.4210.88
42.91
60.08
77.24
94.41
111.6
128.7
22W5145.2-0.05-0.11%45.243.84.3210.610.2810.6
42.62
59.67
76.72
93.77
110.8
127.9
22W5045.25+0.05+0.11%45.25444.3210.6910.3910.69
42.34
59.27
76.2
93.14
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4945.2+0.95+2.15%45.4542.84.3210.8110.1810.75
42.05
58.87
75.68
92.5
109.3
126.1
22W4844.25-0.25-0.56%44.542.84.3210.6610.2510.6
41.76
58.46
75.17
91.87
108.6
125.3
22W4744.5+1.5+3.49%44.642.84.3210.7510.3210.73
41.47
58.06
74.65
91.24
107.8
124.4
22W4643-1.2-2.71%44.542.54.3210.8110.3210.44
41.18
57.66
74.13
90.6
107.1
123.5
22W4544.200%44.25434.3210.8210.5110.81
40.89
57.25
73.61
89.97
106.3
122.7
22W4444.2-0.75-1.67%44.95434.3211.0710.5910.89
40.61
56.85
73.09
89.33
105.6
121.8
22W4344.9500%45.1434.3211.1910.6711.15
40.32
56.44
72.57
88.7
104.8
121
22W4244.95-0.35-0.77%45.342.74.3211.3210.6711.23
40.03
56.04
72.05
88.06
104.1
120.1
22W4145.3-0.1-0.22%45.343.54.3211.410.9511.4
39.74
55.64
71.53
87.43
103.3
119.2
22W4045.4+0.15+0.33%45.543.14.3211.5310.9211.51
39.45
55.23
71.02
86.8
102.6
118.4
22W3945.25+0.5+1.12%45.65434.3211.6610.9811.55
39.16
54.83
70.5
86.16
101.8
117.5
22W3844.75+0.55+1.24%44.75434.3211.5111.0611.51
38.88
54.43
69.98
85.53
101.1
116.6
22W3744.2-0.3-0.67%44.9542.84.3211.6511.0911.45
38.59
54.02
69.46
84.89
100.3
115.8
22W3644.5-1.5-3.26%48.642.74.3212.6911.1511.62
38.3
53.62
68.94
84.26
99.58
114.9
22W3546+1+2.22%46.25444.3212.1711.5812.1
38.01
53.22
68.42
83.63
98.83
114
22W344500%45.9543.74.3212.1811.5811.93
37.72
52.81
67.9
82.99
98.08
113.2
22W3345-1-2.17%45.8543.84.3212.2511.712.02
37.44
52.41
67.38
82.36
97.33
112.3
22W3246+0.2+0.44%4643.84.3212.3811.7912.38
37.15
52.01
66.86
81.72
96.58
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3145.8+0.45+0.99%4643.54.3212.4811.812.43
36.86
51.6
66.35
81.09
95.83
110.6
22W3045.35+0.35+0.78%45.3543.24.3212.411.8112.4
36.57
51.2
65.83
80.46
95.08
109.7
22W2945+0.5+1.12%45.2434.3212.4611.8512.4
36.28
50.8
65.31
79.82
94.33
108.8
22W2844.5-0.2-0.45%44.7434.3212.4211.9512.36
35.99
50.39
64.79
79.19
93.58
108
22W2744.7+1.7+3.95%45.4543.34.3212.7312.1312.52
35.71
49.99
64.27
78.55
92.84
107.1
22W2643-2.7-5.91%45.742.34.3212.911.9412.14
35.42
49.58
63.75
77.92
92.09
106.3
22W2545.7+0.2+0.44%46.843.84.3213.3212.4713.01
35.13
49.18
63.23
77.28
91.34
105.4
22W2445.5+0.3+0.66%45.6543.654.3213.112.5313.06
34.84
48.78
62.71
76.65
90.59
104.5
22W2345.2+2.2+5.12%45.2444.3213.0812.7313.08
34.55
48.37
62.2
76.02
89.84
103.7
22W224300%4541.954.3213.1312.2412.55
34.26
47.97
61.68
75.38
89.09
102.8
22W2143-0.85-1.94%44.7424.3213.1612.3612.66
33.98
47.57
61.16
74.75
88.34
101.9
22W2043.85-0.95-2.12%44.842.54.3213.312.6213.02
33.69
47.16
60.64
74.11
87.59
101.1
22W1944.800%44.942.84.3213.4412.8113.41
33.4
46.76
60.12
73.48
86.84
100.2
22W1844.8+1.25+2.87%45.242.84.3213.6512.9313.53
33.11
46.36
59.6
72.85
86.09
99.34
22W1743.55+0.6+1.4%44.742.54.3213.6212.9513.27
32.82
45.95
59.08
72.21
85.34
98.47
22W1642.95+1.25+3%43.6541.84.3213.4212.8513.2
32.54
45.55
58.56
71.58
84.59
97.61
22W1541.7-1.95-4.47%43.6541.654.3213.5412.9212.93
32.25
45.15
58.04
70.94
83.84
96.74
22W1443.65+1.65+3.93%43.6541.854.3213.6613.0913.66
31.96
44.74
57.53
70.31
83.09
95.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1342-1.7-3.89%43.741.854.3213.813.2113.26
31.67
44.34
57.01
69.68
82.34
95.01
22W1243.7+0.4+0.92%44.6414.3214.2113.0613.93
31.38
43.94
56.49
69.04
81.59
94.15
22W1143.3+0.3+0.7%45.4540.14.3214.6212.913.93
31.09
43.53
55.97
68.41
80.84
93.28
22W1043-2-4.44%44.942.84.3214.5813.8913.96
30.81
43.13
55.45
67.77
80.1
92.42
22W0945-0.3-0.66%45.3434.3214.8414.0914.75
30.52
42.72
54.93
67.14
79.35
91.55
22W0845.3+1.85+4.26%45.4434.3215.0214.2214.99
30.23
42.32
54.41
66.5
78.6
90.69
22W0743.45+0.3+0.7%43.4541.74.3214.5113.9314.51
29.94
41.92
53.89
65.87
77.85
89.82
22W0543.1500%43.241.354.3214.5713.9414.55
29.65
41.51
53.38
65.24
77.1
88.96
22W0443.15+0.15+0.35%43.241.54.3214.7114.1314.69
29.36
41.11
52.86
64.6
76.35
88.09
22W0343-1-2.27%4441.84.3215.1314.3814.79
29.08
40.71
52.34
63.97
75.6
87.23
22W0244-0.15-0.34%44.1542.54.3215.3414.7615.28
28.79
40.3
51.82
63.33
74.85
86.36
22W0144.15+0.15+0.34%44.1542.12.8515.4914.7715.49
28.5
39.9
51.3
62.7
74.1
85.5
21W5244+0.15+0.34%44.1542.32.8515.514.8515.44
28.49
39.89
51.28
62.68
74.07
85.47
21W5143.85-0.25-0.57%44.142.22.8515.4814.8215.4
28.48
39.87
51.26
62.66
74.05
85.44
21W5044.1-0.05-0.11%44.1542.32.8515.5114.8615.49
28.47
39.86
51.25
62.64
74.02
85.41
21W4944.15-0.05-0.11%44.242.12.8515.5314.7915.51
28.46
39.85
51.23
62.61
74
85.38
21W4844.2+0.7+1.61%4542.52.8515.8214.9415.54
28.45
39.83
51.21
62.59
73.97
85.35
21W4743.5-0.5-1.14%44.342.52.8515.5814.9415.29
28.44
39.82
51.19
62.57
73.95
85.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4644+1+2.33%44.1542.32.8515.5314.8815.48
28.43
39.8
51.18
62.55
73.92
85.29
21W4543-1.15-2.6%44.15422.8515.5314.7815.13
28.42
39.79
51.16
62.53
73.9
85.26
21W4444.15+0.15+0.34%44.15422.8515.5414.7815.54
28.41
39.78
51.14
62.51
73.87
85.24
21W4344-0.15-0.34%44.742.12.8515.7414.8215.49
28.4
39.76
51.12
62.48
73.85
85.21
21W4244.1500%44.3422.8515.614.7915.55
28.39
39.75
51.11
62.46
73.82
85.18
21W4144.15-3-6.36%48.441.52.8517.0514.6215.56
28.38
39.74
51.09
62.44
73.79
85.15