≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 本益比河流圖(周)

2740 華軒

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.5+0.45+1.48%3.11%30.230.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.75萬24230股/筆30.394.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
823.13萬52151張/筆29.5+1.5 (+5.17%)

連續漲跌: 連2漲  ( +1.95元 / +6.72%)

財報評分: 最新47分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.95+0.45+1.48%30.9530-3.08---
-
-
-
-
-
-
26W4030.5-0.2-0.65%30.827.65-3.08---
-
-
-
-
-
-
26W3930.7-0.8-2.54%31.1530.25-3.08---
-
-
-
-
-
-
26W3831.5+0.35+1.12%32.1531.5-3.08---
-
-
-
-
-
-
26W3731.15+0.85+2.81%31.2528-3.08---
-
-
-
-
-
-
26W3630.3-0.6-1.94%31.4530.3-3.08---
-
-
-
-
-
-
26W3530.9+0.3+0.98%31.5530.45-3.08---
-
-
-
-
-
-
26W3430.6-0.15-0.49%30.7527.3-3.08---
-
-
-
-
-
-
26W3330.75-0.15-0.49%31.728.45-3.08---
-
-
-
-
-
-
26W3230.9-2.75-8.17%33.6530.2-3.08---
-
-
-
-
-
-
26W3133.65-0.2-0.59%33.7532.9-3.08---
-
-
-
-
-
-
26W3033.85-0.35-1.02%34.1533.8-3.08---
-
-
-
-
-
-
26W2934.2+0.1+0.29%34.3534.1-3.08---
-
-
-
-
-
-
26W2834.1+4.15+13.9%34.131.25-3.08---
-
-
-
-
-
-
26W2729.95-0.45-1.48%32.628.1-3.08---
-
-
-
-
-
-
26W2630.4+2.95+10.7%31.327.5-3.08---
-
-
-
-
-
-
26W2527.45-1.75-5.99%29.9523.9-3.08---
-
-
-
-
-
-
26W2429.2-0.15-0.51%29.725.7-3.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.35-5.6-16%37.527.65-3.08---
-
-
-
-
-
-
26W2234.95-1-2.78%37.7532.8-3.08---
-
-
-
-
-
-
26W2135.95-1.25-3.36%38.1533.95-3.08---
-
-
-
-
-
-
26W2037.2-2.65-6.65%40.4533.9-3.08---
-
-
-
-
-
-
26W1939.85-1.3-3.16%42.6537.7-3.08---
-
-
-
-
-
-
26W1841.15-0.85-2.02%4438.7-3.08---
-
-
-
-
-
-
26W1742+3.5+9.09%43.237.35-3.08---
-
-
-
-
-
-
26W1638.5+2.95+8.3%38.833.8-3.08---
-
-
-
-
-
-
26W1535.55-2.5-6.57%38.734-3.08---
-
-
-
-
-
-
26W1438.05-1.25-3.18%38.5537.5-3.77---
-
-
-
-
-
-
26W1339.3-2.85-6.76%43.637-3.77---
-
-
-
-
-
-
26W1242.15+0.4+0.96%43.4538.7-3.77---
-
-
-
-
-
-
26W1141.75+0.8+1.95%44.7537.05-3.77---
-
-
-
-
-
-
26W1040.95-2.25-5.21%44.0537.2-3.77---
-
-
-
-
-
-
26W0943.2+0.95+2.25%44.8539.3-3.77---
-
-
-
-
-
-
26W0742.25-3.7-8.05%46.840.8-3.77---
-
-
-
-
-
-
26W0645.95+5.5+13.6%47.4537.85-3.77---
-
-
-
-
-
-
26W0540.45+9.05+28.8%44.4529.8-3.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431.4+2.2+7.53%32.3528.45-3.77---
-
-
-
-
-
-
26W0329.200%3027.9-3.77---
-
-
-
-
-
-
26W0229.2+1.15+4.1%30.4527.35-3.77---
-
-
-
-
-
-
26W0128.05-0.65-2.26%28.6526.3-3.19---
-
-
-
-
-
-
25W5228.7+0.65+2.32%30.4526.75-3.19---
-
-
-
-
-
-
25W5128.05-1.85-6.19%30.626.55-3.19---
-
-
-
-
-
-
25W5029.9+4.1+15.9%30.0524.05-3.19---
-
-
-
-
-
-
25W4925.8+3.3+14.7%28.3523.25-3.19---
-
-
-
-
-
-
25W4822.5-0.2-0.88%24.6520.85-3.19---
-
-
-
-
-
-
25W4722.7+0.1+0.44%25.1521.95-3.19---
-
-
-
-
-
-
25W4622.6+1.1+5.12%26.521-3.19---
-
-
-
-
-
-
25W4521.5-0.45-2.05%21.919.95-3.19---
-
-
-
-
-
-
25W4421.95-0.35-1.57%22.4520.6-3.19---
-
-
-
-
-
-
25W4322.3-1.2-5.11%23.6521.65-3.19---
-
-
-
-
-
-
25W4223.5+0.7+3.07%23.722-3.19---
-
-
-
-
-
-
25W4122.8-0.95-4%24.2522.5-3.19---
-
-
-
-
-
-
25W4023.75-0.8-3.26%25.0522.7-3.43---
-
-
-
-
-
-
25W3924.55+1.25+5.36%25.723.6-3.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.3-0.55-2.31%24.7522.15-3.43---
-
-
-
-
-
-
25W3723.85-3.4-12.5%25.6523.2-3.43---
-
-
-
-
-
-
25W3627.25+1.3+5.01%27.2524.25-3.43---
-
-
-
-
-
-
25W3525.95-2.85-9.9%28.9525.8-3.43---
-
-
-
-
-
-
25W3428.8-0.4-1.37%33.8527.5-3.43---
-
-
-
-
-
-
25W3329.2-1.75-5.65%32.3529-3.43---
-
-
-
-
-
-
25W3230.95-1.9-5.78%32.829.4-3.43---
-
-
-
-
-
-
25W3132.85-0.55-1.65%33.2530.65-3.43---
-
-
-
-
-
-
25W3033.4-0.15-0.45%33.7530.8-3.43---
-
-
-
-
-
-
25W2933.55+0.15+0.45%34.932.2-3.43---
-
-
-
-
-
-
25W2833.4-0.4-1.18%34.633.4-3.43---
-
-
-
-
-
-
25W2733.8+1.2+3.68%34.132.6-3.72---
-
-
-
-
-
-
25W2632.6-1.75-5.09%34.9532-3.72---
-
-
-
-
-
-
25W2534.35-0.45-1.29%35.7533.05-3.72---
-
-
-
-
-
-
25W2434.800%35.7533.6-3.72---
-
-
-
-
-
-
25W2334.8-1.65-4.53%35.9533.85-3.72---
-
-
-
-
-
-
25W2236.45+0.75+2.1%36.735-3.72---
-
-
-
-
-
-
25W2135.7+4.2+13.3%36.131.45-3.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.5+2.6+9%31.928.9-3.72---
-
-
-
-
-
-
25W1928.9-1.1-3.67%34.327.75-3.72---
-
-
-
-
-
-
25W1830+4.35+17%30.226.7-3.72---
-
-
-
-
-
-
25W1725.65-3.1-10.8%29.724.3-3.72---
-
-
-
-
-
-
25W1628.75+0.65+2.31%29.9525.55-3.72---
-
-
-
-
-
-
25W1528.1-3.1-9.94%31.1524.8-3.72---
-
-
-
-
-
-
25W1431.2-4.55-12.7%36.9530-3.34---
-
-
-
-
-
-
25W1335.75-1.05-2.85%37.9533.5-3.34---
-
-
-
-
-
-
25W1236.8-1.1-2.9%38.233.95-3.34---
-
-
-
-
-
-
25W1137.9-3.85-9.22%41.9535.2-3.34---
-
-
-
-
-
-
25W1041.75+7.15+20.7%42.3533.75-3.34---
-
-
-
-
-
-
25W0934.6+0.5+1.47%37.833.05-3.34---
-
-
-
-
-
-
25W0834.1-0.65-1.87%3632.75-3.34---
-
-
-
-
-
-
25W0734.75+1+2.96%36.3529.55-3.34---
-
-
-
-
-
-
25W0633.75-0.65-1.89%34.3530.25-3.34---
-
-
-
-
-
-
25W0434.4-2.95-7.9%40.633.9-3.34---
-
-
-
-
-
-
25W0337.35+15.8+73.3%40.334.7-3.34---
-
-
-
-
-
-
25W0121.55-1.45-6.3%23.718.65-4.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223-0.2-0.86%28.822.9-4.65---
-
-
-
-
-
-
24W5123.2-0.3-1.28%25.4520.45-4.65---
-
-
-
-
-
-
24W5023.5-10.35-30.6%3723.4-4.65---
-
-
-
-
-
-
24W4933.85+8.35+32.7%33.8525.5-4.65---
-
-
-
-
-
-
24W4825.5-2.5-8.93%27.925.5-4.65---
-
-
-
-
-
-
24W4728+0.1+0.36%2825.3-4.65---
-
-
-
-
-
-
24W4627.9-1.1-3.79%27.9526.15-4.65---
-
-
-
-
-
-
24W452900%2929-4.65---
-
-
-
-
-
-
24W442900%2929-4.65---
-
-
-
-
-
-
24W432900%2929-4.65---
-
-
-
-
-
-
24W422900%2929-4.65---
-
-
-
-
-
-
24W412900%2929-4.65---
-
-
-
-
-
-
24W402900%2929-2.91---
-
-
-
-
-
-
24W3929-0.5-1.69%30.929-2.91---
-
-
-
-
-
-
24W3829.5+1.5+5.36%31.927.6-2.91---
-
-
-
-
-
-
24W3728+1.7+6.46%2826.3-2.91---
-
-
-
-
-
-
24W3626.3+0.2+0.77%26.326.3-2.91---
-
-
-
-
-
-
24W3526.1+1+3.98%27.725.1-2.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3425.1-2.1-7.72%27.7524-2.91---
-
-
-
-
-
-
24W3327.2-0.8-2.86%27.227.2-2.91---
-
-
-
-
-
-
24W3228+1.95+7.49%2823.5-2.91---
-
-
-
-
-
-
24W3126.05-2.55-8.92%28.526.05-2.91---
-
-
-
-
-
-
24W3028.600%28.628.6-2.91---
-
-
-
-
-
-
24W2928.6+0.3+1.06%29.828.3-2.91---
-
-
-
-
-
-
24W2828.3-2.05-6.75%30.3528-2.91---
-
-
-
-
-
-
24W2730.35-1.9-5.89%33.329.2-2.91---
-
-
-
-
-
-
24W2632.25-1.55-4.59%33.8532-3.05---
-
-
-
-
-
-
24W2533.8-3.05-8.28%36.333.8-3.05---
-
-
-
-
-
-
24W2436.85+2.85+8.38%36.8532.75-3.05---
-
-
-
-
-
-
24W2334+0.2+0.59%34.9534-3.05---
-
-
-
-
-
-
24W2233.8-0.85-2.45%34.6533.8-3.05---
-
-
-
-
-
-
24W2134.65-0.45-1.28%35.534.65-3.05---
-
-
-
-
-
-
24W2035.1-0.9-2.5%36.7534.8-3.05---
-
-
-
-
-
-
24W1936+0.2+0.56%3635.8-3.05---
-
-
-
-
-
-
24W1835.8-3.2-8.21%39.935.8-3.05---
-
-
-
-
-
-
24W173900%3935.1-3.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1639+3.8+10.8%3934.2-3.05---
-
-
-
-
-
-
24W1535.2-0.6-1.68%37.735.2-3.05---
-
-
-
-
-
-
24W1435.8-1.4-3.76%40.235.45-3.05---
-
-
-
-
-
-
24W1337.2+0.4+1.09%37.237-2.75---
-
-
-
-
-
-
24W1236.8+1.1+3.08%39.935.5-2.75---
-
-
-
-
-
-
24W1135.7-0.3-0.83%3635-2.75---
-
-
-
-
-
-
24W1036+0.75+2.13%36.535.65-2.75---
-
-
-
-
-
-
24W0935.25-3.7-9.5%39.535.05-2.75---
-
-
-
-
-
-
24W0838.95-0.05-0.13%3937.1-2.75---
-
-
-
-
-
-
24W073900%3939-2.75---
-
-
-
-
-
-
24W063900%3939-2.75---
-
-
-
-
-
-
24W0539+1.4+3.72%3936.9-2.75---
-
-
-
-
-
-
24W0437.6-0.4-1.05%37.637-2.75---
-
-
-
-
-
-
24W0338-1.7-4.28%39.738-2.75---
-
-
-
-
-
-
24W0239.7-0.3-0.75%4039.7-2.75---
-
-
-
-
-
-
24W0140+0.05+0.13%4039.95-2.75---
-
-
-
-
-
-
23W5239.95-0.05-0.12%4038.5-2.15---
-
-
-
-
-
-
23W5140+1.4+3.63%4038.6-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.6-1.4-3.5%4038.5-2.15---
-
-
-
-
-
-
23W494000%4439.9-2.15---
-
-
-
-
-
-
23W4840-1.2-2.91%41.239.05-2.15---
-
-
-
-
-
-
23W4741.2+0.2+0.49%41.339-2.15---
-
-
-
-
-
-
23W4641-0.85-2.03%41.8541-2.15---
-
-
-
-
-
-
23W4541.85-0.55-1.3%42.441.85-2.15---
-
-
-
-
-
-
23W4442.4+2.6+6.53%42.439.8-2.15---
-
-
-
-
-
-
23W4339.8+2.1+5.57%4037.1-2.15---
-
-
-
-
-
-
23W4237.7-3.65-8.83%41.3537.7-2.15---
-
-
-
-
-
-
23W4141.35+3.75+9.97%41.3537.6-2.15---
-
-
-
-
-
-
23W4037.6-0.95-2.46%37.637.3-2.15---
-
-
-
-
-
-
23W3938.55+1.55+4.19%38.5537.2-2.3---
-
-
-
-
-
-
23W3837-3-7.5%4036.75-2.3---
-
-
-
-
-
-
23W3740+1.55+4.03%4036.1-2.3---
-
-
-
-
-
-
23W3638.45+0.45+1.18%39.338.45-2.3---
-
-
-
-
-
-
23W353800%3838-2.3---
-
-
-
-
-
-
23W3438-0.5-1.3%4037-2.3---
-
-
-
-
-
-
23W3338.5+0.7+1.85%38.537.1-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.8-3.2-7.8%37.837.25-2.3---
-
-
-
-
-
-
23W314100%4141-2.3---
-
-
-
-
-
-
23W3041+1.45+3.67%41.437.05-2.3---
-
-
-
-
-
-
23W2939.5500%39.5539.55-2.3---
-
-
-
-
-
-
23W2839.55-2.4-5.72%41.9538.25-2.3---
-
-
-
-
-
-
23W2741.95-0.75-1.76%42.741.95-2.3---
-
-
-
-
-
-
23W2642.7+0.3+0.71%43.542.7-2.39---
-
-
-
-
-
-
23W2542.4+0.4+0.95%42.440.65-2.39---
-
-
-
-
-
-
23W244200%4242-2.39---
-
-
-
-
-
-
23W2342+0.25+0.6%4241.85-2.39---
-
-
-
-
-
-
23W2241.75-0.05-0.12%4341.6-2.39---
-
-
-
-
-
-
23W2141.8-4.8-10.3%44.541.8-2.39---
-
-
-
-
-
-
23W2046.6+0.75+1.64%46.842-2.39---
-
-
-
-
-
-
23W1945.85-0.6-1.29%4645.85-2.39---
-
-
-
-
-
-
23W1846.45+0.45+0.98%46.545-2.39---
-
-
-
-
-
-
23W174600%4843.6-2.39---
-
-
-
-
-
-
23W1646-2.8-5.74%4745.9-2.39---
-
-
-
-
-
-
23W1548.8+0.85+1.77%4948.5-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1447.95+1.55+3.34%47.9547.95-2.39---
-
-
-
-
-
-
23W1346.4-1.6-3.33%4846.3-2.63---
-
-
-
-
-
-
23W124800%4847-2.63---
-
-
-
-
-
-
23W1148-0.5-1.03%48.545.95-2.63---
-
-
-
-
-
-
23W1048.5-0.95-1.92%49.4548.5-2.63---
-
-
-
-
-
-
23W0949.45+2.45+5.21%49.546.2-2.63---
-
-
-
-
-
-
23W0847-1-2.08%4846.35-2.63---
-
-
-
-
-
-
23W0748-2-4%4845.25-2.63---
-
-
-
-
-
-
23W065000%5050-2.63---
-
-
-
-
-
-
23W055000%5050-2.63---
-
-
-
-
-
-
23W035000%5050-2.63---
-
-
-
-
-
-
23W025000%5049-2.63---
-
-
-
-
-
-
23W0150+0.6+1.21%5047-2.63---
-
-
-
-
-
-
22W5349.400%49.449.4-3.34---
-
-
-
-
-
-
22W5249.4-0.4-0.8%52.849.4-3.34---
-
-
-
-
-
-
22W5149.8-1.2-2.35%50.549-3.34---
-
-
-
-
-
-
22W5051-1-1.92%5149.25-3.34---
-
-
-
-
-
-
22W4952+2+4%52.848.5-3.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4850-0.3-0.6%5249.6-3.34---
-
-
-
-
-
-
22W4750.3+0.3+0.6%54.450-3.34---
-
-
-
-
-
-
22W4650+1+2.04%52.350-3.34---
-
-
-
-
-
-
22W4549+3+6.52%4946-3.34---
-
-
-
-
-
-
22W4446-2-4.17%4846-3.34---
-
-
-
-
-
-
22W434800%4847-3.34---
-
-
-
-
-
-
22W4248-3.8-7.34%5047.7-3.34---
-
-
-
-
-
-
22W4151.8-1-1.89%54.949.55-3.34---
-
-
-
-
-
-
22W4052.8+1.6+3.12%53.650.2-2.6---
-
-
-
-
-
-
22W3951.2+3.2+6.67%51.247.5-2.6---
-
-
-
-
-
-
22W3848+3.85+8.72%49.246-2.6---
-
-
-
-
-
-
22W3744.15+7.2+19.5%44.1536.5-2.6---
-
-
-
-
-
-
22W3636.95-1.95-5.01%38.936.95-2.6---
-
-
-
-
-
-
22W3538.9-2.6-6.27%41.538.9-2.6---
-
-
-
-
-
-
22W3441.5-0.15-0.36%43.137.55-2.6---
-
-
-
-
-
-
22W3341.65+3.75+9.89%41.6536.9-2.6---
-
-
-
-
-
-
22W3237.9+0.4+1.07%37.937.5-2.6---
-
-
-
-
-
-
22W3137.5+3.6+10.6%37.835.8-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3033.9+2.7+8.65%33.931.5-2.6---
-
-
-
-
-
-
22W2931.2+0.5+1.63%31.230.7-2.6---
-
-
-
-
-
-
22W2830.7+0.2+0.66%30.730.5-2.6---
-
-
-
-
-
-
22W2730.5+0.5+1.67%30.830.5-2.82---
-
-
-
-
-
-
22W2630-0.5-1.64%30.530-2.82---
-
-
-
-
-
-
22W2530.5-0.1-0.33%30.830.3-2.82---
-
-
-
-
-
-
22W2430.6+1.8+6.25%30.628.8-2.82---
-
-
-
-
-
-
22W2328.8+0.7+2.49%28.828.2-2.82---
-
-
-
-
-
-
22W2228.1+1.9+7.25%3026.2-2.82---
-
-
-
-
-
-
22W2126.2+0.6+2.34%27.126.1-2.82---
-
-
-
-
-
-
22W2025.6-0.2-0.78%25.825.6-2.82---
-
-
-
-
-
-
22W1925.8-0.2-0.77%2825.8-2.82---
-
-
-
-
-
-
22W1826+0.4+1.56%2724.9-2.82---
-
-
-
-
-
-
22W1725.6-0.4-1.54%27.525.6-2.82---
-
-
-
-
-
-
22W1626+0.45+1.76%2625.55-2.82---
-
-
-
-
-
-
22W1525.55+1.75+7.35%25.5524.5-2.82---
-
-
-
-
-
-
22W1423.8+0.2+0.85%23.823.6-2.66---
-
-
-
-
-
-
22W1323.6-0.3-1.26%2423.5-2.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.9+0.4+1.7%23.923.5-2.66---
-
-
-
-
-
-
22W1123.5-0.6-2.49%23.523.5-2.66---
-
-
-
-
-
-
22W1024.1-4.4-15.4%28.524.1-2.66---
-
-
-
-
-
-
22W0928.5+4.4+18.3%28.522.05-2.66---
-
-
-
-
-
-
22W0824.1-4.9-16.9%2924.1-2.66---
-
-
-
-
-
-
22W0729+3.15+12.2%32.9528.4-2.66---
-
-
-
-
-
-
22W0525.85+3.05+13.4%25.8523-2.66---
-
-
-
-
-
-
22W0422.8-0.4-1.72%24.622.8-2.66---
-
-
-
-
-
-
22W0323.2+0.7+3.11%23.222.5-2.66---
-
-
-
-
-
-
22W0222.5+0.05+0.22%24.522.45-2.66---
-
-
-
-
-
-
22W0122.45+0.05+0.22%24.522-2.65---
-
-
-
-
-
-
21W5222.4+0.4+1.82%22.422.2-2.65---
-
-
-
-
-
-
21W5122-0.4-1.79%22.522-2.65---
-
-
-
-
-
-
21W5022.4-0.7-3.03%23.122.4-2.65---
-
-
-
-
-
-
21W4923.1+2+9.48%23.221.1-2.65---
-
-
-
-
-
-
21W4821.1+0.1+0.48%21.1521-2.65---
-
-
-
-
-
-
21W4721-2.8-11.8%2321-2.65---
-
-
-
-
-
-
21W4623.8+2.8+13.3%2521-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521+0.5+2.44%2120.3-2.65---
-
-
-
-
-
-
21W4420.5+0.2+0.99%20.520-2.65---
-
-
-
-
-
-
21W4320.3+0.2+1%2120.3-2.65---
-
-
-
-
-
-
21W4220.1+0.1+0.5%20.9520-2.65---
-
-
-
-
-
-
21W4120+0.1+0.5%2119.7-2.65---
-
-
-
-
-
-