≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 本益比河流圖(周)

2739 寒舍

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2536.15+0.1+0.28%2.9%36.236.9535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58209.3萬168344股/筆36.262.0390.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51184.3萬133383張/筆36.23-0.35 (-0.96%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新49分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.25+0.1+0.28%36.9535.94.039.178.919
40.3
56.42
72.54
88.66
104.8
120.9
26W4036.15-0.25-0.69%37.136.054.039.218.958.97
40.3
56.42
72.54
88.66
104.8
120.9
26W3936.4-0.6-1.62%37.736.054.039.358.959.03
40.3
56.42
72.54
88.66
104.8
120.9
26W3837-0.25-0.67%37.536.454.039.319.049.18
40.3
56.42
72.54
88.66
104.8
120.9
26W3737.25-0.75-1.97%38.3537.254.039.529.249.24
40.3
56.42
72.54
88.66
104.8
120.9
26W3638+0.25+0.66%38.7537.054.039.629.199.43
40.3
56.42
72.54
88.66
104.8
120.9
26W3537.75-0.3-0.79%38.937.44.039.659.289.37
40.3
56.42
72.54
88.66
104.8
120.9
26W3438.05+1.85+5.11%38.535.454.039.558.89.44
40.3
56.42
72.54
88.66
104.8
120.9
26W3336.2+2+5.85%36.434.054.039.038.458.98
40.3
56.42
72.54
88.66
104.8
120.9
26W3234.2-1.05-2.98%35.433.94.038.788.418.49
40.3
56.42
72.54
88.66
104.8
120.9
26W3135.25+0.25+0.71%35.534.154.038.818.478.75
40.3
56.42
72.54
88.66
104.8
120.9
26W3035+1+2.94%35.734.154.038.868.478.68
40.3
56.42
72.54
88.66
104.8
120.9
26W2934-0.25-0.73%35.433.54.038.788.318.44
40.3
56.42
72.54
88.66
104.8
120.9
26W2834.25-3.7-9.75%38.234.054.039.488.458.5
40.3
56.42
72.54
88.66
104.8
120.9
26W2737.95+0.45+1.2%38.236.94.039.489.169.42
40.3
56.42
72.54
88.66
104.8
120.9
26W2637.5+1.7+4.75%39.1535.854.039.99.079.49
39.53
55.34
71.16
86.97
102.8
118.6
26W2535.8-0.05-0.14%36.935.84.039.529.249.24
38.76
54.27
69.77
85.28
100.8
116.3
26W2435.85-0.1-0.28%36.634.554.039.639.099.44
37.99
53.19
68.39
83.58
98.78
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.95+0.9+2.57%36.534.64.039.819.39.66
37.22
52.11
67
81.89
96.78
111.7
26W2235.05+0.35+1.01%35.434.454.039.719.459.61
36.45
51.04
65.62
80.2
94.78
109.4
26W2134.7+0.1+0.29%35.4534.454.039.939.659.72
35.68
49.96
64.23
78.51
92.78
107.1
26W2034.6-0.1-0.29%35.5344.0310.179.749.91
34.92
48.88
62.85
76.81
90.78
104.7
26W1934.7+0.2+0.58%34.95344.0310.249.9610.16
34.15
47.8
61.46
75.12
88.78
102.4
26W1834.5+0.3+0.88%34.7533.654.0310.4110.0810.34
33.38
46.73
60.08
73.43
86.78
100.1
26W1734.2-2.55-6.94%36.8344.0311.2910.4310.49
32.61
45.65
58.69
71.74
84.78
97.82
26W1636.75+2.4+6.99%37.7534.854.0311.8610.9511.54
31.84
44.57
57.31
70.04
82.78
95.52
26W1534.35+0.25+0.73%34.433.54.0311.0710.7811.06
31.07
43.5
55.92
68.35
80.78
93.21
26W1434.100%34.433.53.0311.3511.0611.25
30.3
42.42
54.54
66.66
78.78
90.9
26W1334.1+0.05+0.15%34.1533.253.0311.4811.1811.47
29.74
41.64
53.54
65.43
77.33
89.22
26W1234.05+0.15+0.44%34.7533.83.0311.9111.5811.67
29.18
40.86
52.53
64.2
75.88
87.55
26W1133.9-0.1-0.29%34.6531.23.0312.110.911.84
28.62
40.07
51.52
62.97
74.42
85.88
26W1034+0.35+1.04%34.2531.253.0312.211.1312.11
28.07
39.29
50.52
61.75
72.97
84.2
26W0933.65-0.2-0.59%34.0533.353.0312.3812.1212.23
27.51
38.51
49.51
60.52
71.52
82.52
26W0733.85-0.15-0.44%34.6533.753.0312.8612.5212.56
26.95
37.73
48.51
59.29
70.07
80.85
26W0634+0.35+1.04%36.233.33.0313.7212.6212.88
26.39
36.95
47.5
58.06
68.62
79.18
26W0533.65-0.95-2.75%34.833.553.0313.4712.9913.03
25.83
36.17
46.5
56.83
67.17
77.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.6-0.05-0.14%35.4533.53.0314.0313.2513.69
25.28
35.38
45.5
55.6
65.72
75.82
26W0334.65-0.55-1.56%35.3534.653.0314.314.0214.02
24.72
34.6
44.49
54.38
64.26
74.15
26W0235.2-0.95-2.63%36.1534.83.0314.9614.414.57
24.16
33.82
43.48
53.15
62.81
72.47
26W0136.15+0.65+1.83%36.635.72.3615.5115.1315.32
23.6
33.04
42.48
51.92
61.36
70.8
25W5235.5-0.4-1.11%36.135.32.3615.6315.2815.37
23.1
32.34
41.58
50.82
60.06
69.3
25W5135.9+0.3+0.84%36.0535.052.3615.9515.5115.88
22.6
31.64
40.68
49.72
58.76
67.8
25W5035.6-0.1-0.28%3635.152.3616.2915.916.11
22.1
30.94
39.78
48.62
57.46
66.3
25W4935.7-0.85-2.33%36.9535.252.3617.1116.3216.53
21.6
30.24
38.88
47.52
56.16
64.8
25W4836.55+1.35+3.84%36.735.22.3617.3916.6817.32
21.1
29.54
37.98
46.42
54.86
63.3
25W4735.2-1.6-4.35%36.834.952.3617.8616.9717.09
20.6
28.84
37.08
45.32
53.56
61.8
25W4636.8-0.45-1.21%37.736.452.3618.7618.1318.31
20.1
28.14
36.18
44.22
52.26
60.3
25W4537.25+0.35+0.95%38.936.32.3619.8518.5219.01
19.6
27.44
35.28
43.12
50.96
58.8
25W4436.9-0.7-1.86%37.8536.72.3619.8219.2119.32
19.1
26.74
34.38
42.02
49.66
57.3
25W4337.6-0.9-2.34%40.2537.62.3621.6420.2220.22
18.6
26.04
33.48
40.92
48.36
55.8
25W4238.5+0.45+1.18%38.7537.052.3621.4120.4721.27
18.1
25.34
32.58
39.82
47.06
54.3
25W4138.05+0.3+0.79%38.1537.72.3621.6821.4221.62
17.6
24.64
31.68
38.72
45.76
52.8
25W4037.75+0.05+0.13%38.6537.651.7122.622.0222.08
17.1
23.94
30.78
37.62
44.46
51.3
25W3937.7-0.3-0.79%38.2537.61.7123.3322.9423
16.39
22.95
29.51
36.06
42.62
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3838+0.25+0.66%38.4537.351.7124.5123.8124.23
15.68
21.96
28.23
34.51
40.78
47.05
25W3737.75-0.4-1.05%38.4536.71.7125.6724.525.21
14.98
20.97
26.96
32.95
38.94
44.93
25W3638.15+1.25+3.39%39.3536.91.7127.5825.8626.74
14.27
19.98
25.68
31.39
37.1
42.81
25W3536.9-0.15-0.4%37.4536.11.7127.6126.6227.21
13.56
18.99
24.41
29.84
35.26
40.68
25W3437.05-0.4-1.07%37.836.81.7129.4128.6328.82
12.85
18
23.14
28.28
33.42
38.56
25W3337.45-0.35-0.93%38.15371.7131.4130.4630.83
12.15
17
21.86
26.72
31.58
36.44
25W3237.8-0.35-0.92%3937.61.7134.132.8733.05
11.44
16.01
20.59
25.16
29.74
34.32
25W3138.15-0.45-1.17%38.837.91.7136.1635.3235.55
10.73
15.02
19.32
23.61
27.9
32.19
25W3038.6-0.9-2.28%39.538.31.7139.4138.2138.51
10.02
14.03
18.04
22.05
26.06
30.07
25W2939.5-0.75-1.86%40.939.51.7143.9142.442.4
9.32
13.04
16.77
20.49
24.22
27.95
25W2840.25-1.65-3.94%42391.7148.7945.3146.76
8.61
12.05
15.49
18.94
22.38
25.82
25W2741.9+0.3+0.72%42.3541.10.7953.6152.0353.04
7.9
11.06
14.22
17.38
20.54
23.7
25W2641.6+1.8+4.52%42.05390.7940.0237.1239.59
10.51
14.71
18.91
23.12
27.32
31.52
25W2539.8-1.65-3.98%4238.950.7932.0229.730.35
13.12
18.36
23.61
28.85
34.1
39.35
25W2441.45+0.1+0.24%42410.7926.7126.0826.36
15.72
22.01
28.3
34.59
40.88
47.17
25W2341.35-1.35-3.16%42.841.150.7923.3522.4522.56
18.33
25.66
33
40.33
47.66
54.99
25W2242.7-0.6-1.39%4442.70.7921.0120.3920.39
20.94
29.31
37.69
46.06
54.44
62.82
25W2143.3-0.05-0.12%44.342.20.7918.8117.9218.39
23.55
32.96
42.38
51.8
61.22
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2043.35+1.05+2.48%44.641.70.7917.0515.9416.58
26.15
36.62
47.08
57.54
68
78.46
25W1942.3-0.35-0.82%45.240.80.7915.7214.1914.71
28.76
40.27
51.77
63.28
74.78
86.28
25W1842.65+2.3+5.7%4340.350.7913.7112.8613.6
31.37
43.92
56.46
69.01
81.56
94.11
25W1740.35-0.6-1.47%40.9538.350.7912.0511.2911.88
33.98
47.57
61.16
74.75
88.34
101.9
25W1640.95+1.15+2.89%41.339.30.7911.2910.7411.19
36.58
51.22
65.85
80.49
95.12
109.8
25W1539.8-5.35-11.8%40.6533.050.7910.378.4310.16
39.19
54.87
70.55
86.22
101.9
117.6
25W1445.15-0.85-1.85%45.542.24.1810.8910.110.8
41.8
58.52
75.24
91.96
108.7
125.4
25W1346-2.7-5.54%4945.64.1811.4510.6510.75
42.81
59.93
77.05
94.18
111.3
128.4
25W1248.7+0.85+1.78%50.248.14.1811.4610.9811.11
43.82
61.34
78.87
96.4
113.9
131.4
25W1147.85-5.85-10.9%53.547.24.1811.9410.5310.67
44.82
62.76
80.68
98.62
116.5
134.5
25W1053.7+1.9+3.67%54.4514.1811.8711.1311.72
45.83
64.17
82.5
100.8
119.2
137.5
25W0951.8-0.9-1.71%52.951.84.1811.2911.0611.06
46.84
65.58
84.32
103.1
121.8
140.5
25W0852.7+1+1.93%52.951.44.1811.0610.7411.01
47.85
66.99
86.13
105.3
124.4
143.6
25W0751.7-0.1-0.19%54.151.34.1811.0710.510.58
48.86
68.4
87.94
107.5
127
146.6
25W0651.8-2.3-4.25%54.550.24.1810.9310.0710.39
49.87
69.81
89.76
109.7
129.7
149.6
25W0454.1+2.8+5.46%55.552.14.1810.9110.2410.63
50.87
71.22
91.57
111.9
132.3
152.6
25W0351.3+3.4+7.1%51.346.14.189.898.899.89
51.88
72.64
93.39
114.1
134.9
155.6
25W0247.9-2.9-5.71%51.246.954.189.688.889.06
52.89
74.05
95.2
116.4
137.5
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0150.800%53.550.15.399.939.299.42
53.9
75.46
97.02
118.6
140.1
161.7
24W5250.8-1.6-3.05%52.950.75.399.679.279.28
54.72
76.6
98.49
120.4
142.3
164.1
24W5152.4+1.5+2.95%56.251.15.3910.129.29.44
55.53
77.74
99.96
122.2
144.4
166.6
24W5050.9-1.1-2.12%52.450.75.399.399.03
56.35
78.88
101.4
124
146.5
169
24W4952+1.6+3.17%52.150.25.399.118.789.1
57.16
80.03
102.9
125.8
148.6
171.5
24W4850.4-1-1.95%5249.155.398.978.488.69
57.98
81.17
104.4
127.5
150.7
173.9
24W4751.4-0.1-0.19%52.250.65.398.888.618.74
58.79
82.31
105.8
129.3
152.9
176.4
24W4651.5-0.8-1.53%53.250.65.398.938.498.64
59.61
83.45
107.3
131.1
155
178.8
24W4552.3-6.6-11.2%59.752.35.399.888.668.66
60.42
84.59
108.8
132.9
157.1
181.3
24W4458.9-0.5-0.84%60.657.15.399.99.329.62
61.24
85.73
110.2
134.7
159.2
183.7
24W4359.4+1.8+3.12%60.1575.399.699.199.57
62.05
86.88
111.7
136.5
161.3
186.2
24W4257.6+2.4+4.35%58.7555.399.348.759.16
62.87
88.02
113.2
138.3
163.5
188.6
24W4155.2+0.2+0.36%55.754.25.398.758.518.67
63.68
89.16
114.6
140.1
165.6
191.1
24W4055-2.1-3.68%5854.76.458.998.488.53
64.5
90.3
116.1
141.9
167.7
193.5
24W3957.1+1.7+3.07%5855.36.458.768.358.62
66.23
92.72
119.2
145.7
172.2
198.7
24W3855.4-2-3.48%5855.16.458.538.118.15
67.96
95.14
122.3
149.5
176.7
203.9
24W3757.4+0.8+1.41%58.454.86.458.387.868.24
69.69
97.56
125.4
153.3
181.2
209.1
24W3656.6-0.7-1.22%5954.26.458.267.597.93
71.41
99.98
128.5
157.1
185.7
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3557.3-0.9-1.55%59.3576.458.117.797.83
73.14
102.4
131.7
160.9
190.2
219.4
24W3458.2-2.4-3.96%61.356.26.458.197.517.77
74.87
104.8
134.8
164.7
194.7
224.6
24W3360.6+0.6+1%64.158.46.458.377.627.91
76.6
107.2
137.9
168.5
199.2
229.8
24W3260-8.5-12.4%66.755.26.458.527.057.66
78.33
109.7
141
172.3
203.7
235
24W3168.5-0.1-0.15%69.765.26.458.718.148.56
80.06
112.1
144.1
176.1
208.1
240.2
24W3068.6+3.9+6.03%71.160.96.458.697.458.39
81.79
114.5
147.2
179.9
212.6
245.4
24W2964.7+0.6+0.94%68.763.46.458.237.597.75
83.51
116.9
150.3
183.7
217.1
250.5
24W2864.1+2.6+4.23%66.2606.457.777.047.52
85.24
119.3
153.4
187.5
221.6
255.7
24W2761.5+0.9+1.49%62.460.66.457.176.977.07
86.97
121.8
156.5
191.3
226.1
260.9
24W2660.6-5.2-7.9%65.860.68.877.426.836.83
88.7
124.2
159.7
195.1
230.6
266.1
24W2565.8+1.3+2.02%66.863.18.877.767.337.65
86.07
120.5
154.9
189.4
223.8
258.2
24W2464.5-3.2-4.73%6963.88.878.277.657.73
83.44
116.8
150.2
183.6
216.9
250.3
24W2367.7+4+6.28%68.763.28.878.57.828.38
80.81
113.1
145.5
177.8
210.1
242.4
24W2263.7+3.7+6.17%69.458.58.878.887.488.15
78.18
109.4
140.7
172
203.3
234.5
24W2160-8.6-12.5%71.858.58.879.57.747.94
75.55
105.8
136
166.2
196.4
226.6
24W2068.6-0.8-1.15%71.662.88.879.828.619.41
72.92
102.1
131.2
160.4
189.6
218.7
24W1969.4-5.8-7.71%81.969.28.8711.659.859.87
70.28
98.4
126.5
154.6
182.7
210.9
24W1875.2+15.4+25.8%76.460.58.8711.298.9411.12
67.65
94.72
121.8
148.8
175.9
203
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1759.8+10.35+20.9%60.249.258.879.267.579.2
65.02
91.03
117
143.1
169.1
195.1
24W1649.45-2.75-5.27%52.348.858.878.387.837.93
62.39
87.35
112.3
137.3
162.2
187.2
24W1552.2+3.4+6.97%53.448.358.878.948.098.73
59.76
83.67
107.6
131.5
155.4
179.3
24W1448.8-0.45-0.91%50.848.68.878.898.518.54
57.13
79.98
102.8
125.7
148.5
171.4
24W1349.25-1.95-3.81%52.448.85.459.618.959.04
54.5
76.3
98.1
119.9
141.7
163.5
24W1251.2-1.5-2.85%54.351.25.4510.19.529.52
53.78
75.3
96.81
118.3
139.8
161.4
24W1152.7+4.65+9.68%54.949.855.4510.349.399.93
53.07
74.3
95.52
116.8
138
159.2
24W1048.05-0.75-1.54%49.4548.055.459.459.189.18
52.35
73.3
94.24
115.2
136.1
157.1
24W0948.8-0.4-0.81%50.248.555.459.729.49.45
51.64
72.29
92.95
113.6
134.3
154.9
24W0849.2-2.1-4.09%52.148.555.4510.239.539.66
50.92
71.29
91.66
112
132.4
152.8
24W0751.3-7.4-12.6%56.751.25.4511.2910.210.22
50.21
70.29
90.37
110.5
130.5
150.6
24W0658.7-0.4-0.68%59.358.25.4511.9811.7611.86
49.49
69.29
89.09
108.9
128.7
148.5
24W0559.1+2.2+3.87%60.657.55.4512.4211.7912.12
48.78
68.29
87.8
107.3
126.8
146.3
24W0456.9+0.8+1.43%58.254.85.4512.1111.411.84
48.06
67.29
86.51
105.7
125
144.2
24W0356.1-7.1-11.2%61.855.45.4513.0511.711.85
47.35
66.28
85.22
104.2
123.1
142
24W0263.2+3.2+5.33%64.960.95.4513.9213.0613.55
46.63
65.28
83.94
102.6
121.2
139.9
24W0160-1.5-2.44%62.958.55.4513.712.7413.07
45.92
64.28
82.65
101
119.4
137.7
23W5261.5+3.6+6.22%66.657.84.5214.7312.7913.61
45.2
63.28
81.36
99.44
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5157.9-0.2-0.34%61.556.14.5213.9112.6913.1
44.2
61.88
79.56
97.24
114.9
132.6
23W5058.1-1-1.69%60.657.14.5214.0313.2213.45
43.2
60.48
77.76
95.04
112.3
129.6
23W4959.1+0.1+0.17%61.5554.5214.5713.0314
42.2
59.08
75.96
92.84
109.7
126.6
23W4859-1.3-2.16%60.856.14.5214.7613.6214.32
41.2
57.68
74.16
90.64
107.1
123.6
23W4760.3-3.6-5.63%65.557.74.5216.2914.3515
40.2
56.28
72.36
88.44
104.5
120.6
23W4663.9+13.3+26.3%63.948.44.5216.312.3516.3
39.2
54.88
70.56
86.24
101.9
117.6
23W4550.6+11.5+29.4%50.639.74.5213.2510.3913.25
38.2
53.48
68.76
84.04
99.32
114.6
23W4439.1+2.1+5.68%40.736.44.5210.949.7810.51
37.2
52.08
66.96
81.84
96.72
111.6
23W4337+1.8+5.11%37.534.94.5210.369.6410.22
36.2
50.68
65.16
79.64
94.12
108.6
23W4235.2-2.55-6.75%37.834.654.5210.749.8410
35.2
49.28
63.36
77.44
91.52
105.6
23W4137.75-0.4-1.05%39.6374.5211.5810.8211.04
34.2
47.88
61.56
75.24
88.92
102.6
23W4038.15-0.45-1.17%38.8536.754.5211.711.0711.49
33.2
46.48
59.76
73.04
86.32
99.6
23W3938.6+0.6+1.58%39.5383.2212.2711.811.99
32.2
45.08
57.96
70.84
83.72
96.6
23W3838-2.65-6.52%40.9536.83.2213.4812.1212.51
30.37
42.52
54.66
66.81
78.96
91.11
23W3740.65+0.2+0.49%41.539.53.2214.5413.8414.24
28.54
39.95
51.37
62.78
74.2
85.62
23W3640.45-2.55-5.93%43.0540.153.2216.1215.0315.15
26.71
37.39
48.07
58.76
69.44
80.12
23W3543-2.2-4.87%45413.2218.0916.4817.29
24.88
34.83
44.78
54.73
64.68
74.63
23W3445.2+3.3+7.88%45.240.83.2219.6117.719.61
23.05
32.26
41.48
50.7
59.92
69.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3341.9-4.8-10.3%4841.853.2222.6319.7319.75
21.22
29.7
38.19
46.67
55.16
63.65
23W3246.7-3.9-7.71%51.7463.2226.6723.7324.09
19.38
27.14
34.89
42.65
50.4
58.15
23W3150.6-2.8-5.24%53.450.53.2230.4228.7728.83
17.55
24.58
31.6
38.62
45.64
52.66
23W3053.4-0.1-0.19%55.350.33.2235.1731.9933.96
15.72
22.01
28.3
34.59
40.88
47.17
23W2953.5-1.5-2.73%59.350.13.2242.6936.0638.51
13.89
19.45
25.01
30.56
36.12
41.68
23W2855-4.5-7.56%60.253.83.2249.9144.645.6
12.06
16.89
21.71
26.54
31.36
36.18
23W2759.5-7.7-11.5%68.659.13.2267.0557.7758.16
10.23
14.32
18.42
22.51
26.6
30.69
23W2667.2-10.9-14%78.4660.8493.3378.5780
8.4
11.76
15.12
18.48
21.84
25.2
23W2578.1+5.9+8.17%8672.20.84155.3130.4141
5.54
7.75
9.97
12.18
14.4
16.62
23W2472.2-1.3-1.77%73.868.30.84275.7255.1269.7
2.68
3.75
4.82
5.89
6.96
8.03
23W2373.5+0.7+0.96%7871.80.84---
-
-
-
-
-
-
23W2272.8-0.3-0.41%78.2700.84---
-
-
-
-
-
-
23W2173.1+7.1+10.8%82.9640.84---
-
-
-
-
-
-
23W2066+6.2+10.4%66.559.70.84---
-
-
-
-
-
-
23W1959.8-5.7-8.7%65.958.20.84---
-
-
-
-
-
-
23W1865.5+1.8+2.83%66.760.80.84---
-
-
-
-
-
-
23W1763.7-1.4-2.15%64.957.60.84---
-
-
-
-
-
-
23W1665.1-0.3-0.46%74.461.50.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1565.4+9.2+16.4%65.455.10.84---
-
-
-
-
-
-
23W1456.2-1.5-2.6%56.954.60.84---
-
-
-
-
-
-
23W1357.7-2.3-3.83%59.555-2.88---
-
-
-
-
-
-
23W1260+6.1+11.3%63.855.6-2.88---
-
-
-
-
-
-
23W1153.9-5.1-8.64%59.250.1-2.88---
-
-
-
-
-
-
23W1059-3.5-5.6%64.958.2-2.88---
-
-
-
-
-
-
23W0962.5+8.5+15.7%6552.5-2.88---
-
-
-
-
-
-
23W0854+16.35+43.4%5438.5-2.88---
-
-
-
-
-
-
23W0737.65+6.35+20.3%37.6530.5-2.88---
-
-
-
-
-
-
23W0631.3+0.9+2.96%31.830.35-2.88---
-
-
-
-
-
-
23W0530.4-0.15-0.49%3130-2.88---
-
-
-
-
-
-
23W0330.55-0.25-0.81%31.230.5-2.88---
-
-
-
-
-
-
23W0230.8+0.6+1.99%31.230.1-2.88---
-
-
-
-
-
-
23W0130.2+0.2+0.67%31.529.75-2.88---
-
-
-
-
-
-
22W5330+0.25+0.84%32.329.7-3.69---
-
-
-
-
-
-
22W5229.75+0.45+1.54%3128.65-3.69---
-
-
-
-
-
-
22W5129.3-0.1-0.34%30.8529-3.69---
-
-
-
-
-
-
22W5029.4-0.1-0.34%29.9528.5-3.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.5+2.35+8.66%31.427.1-3.69---
-
-
-
-
-
-
22W4827.15+0.2+0.74%27.3526.6-3.69---
-
-
-
-
-
-
22W4726.95-0.05-0.19%27.3526.8-3.69---
-
-
-
-
-
-
22W4627+0.2+0.75%27.126.6-3.69---
-
-
-
-
-
-
22W4526.8-0.2-0.74%27.5526.5-3.69---
-
-
-
-
-
-
22W4427+0.05+0.19%27.426.4-3.69---
-
-
-
-
-
-
22W4326.95-0.35-1.28%27.4526.6-3.69---
-
-
-
-
-
-
22W4227.3-1.4-4.88%29.426-3.69---
-
-
-
-
-
-
22W4128.7-1-3.37%29.728.15-3.69---
-
-
-
-
-
-
22W4029.7+0.3+1.02%30.527.8-5.69---
-
-
-
-
-
-
22W3929.4+2.6+9.7%30.327-5.69---
-
-
-
-
-
-
22W3826.8+0.15+0.56%27.1526.45-5.69---
-
-
-
-
-
-
22W3726.65+0.65+2.5%26.6525.7-5.69---
-
-
-
-
-
-
22W3626-0.45-1.7%26.5525.9-5.69---
-
-
-
-
-
-
22W3526.45+4.45+20.2%26.924.2-5.69---
-
-
-
-
-
-
22W3322-0.05-0.23%2221.15-5.69---
-
-
-
-
-
-
22W3222.05-0.15-0.68%22.2521.8-5.69---
-
-
-
-
-
-
22W3122.2-0.2-0.89%22.8522.1-5.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022.4+0.3+1.36%2322.05-5.69---
-
-
-
-
-
-
22W2922.1-0.3-1.34%22.3521.75-5.69---
-
-
-
-
-
-
22W2822.4+0.2+0.9%22.921.9-5.69---
-
-
-
-
-
-
22W2722.2-0.5-2.2%23.2522.2-7.4---
-
-
-
-
-
-
22W2622.7-0.3-1.3%23.122.6-7.4---
-
-
-
-
-
-
22W2523-0.3-1.29%23.5522.7-7.4---
-
-
-
-
-
-
22W2423.3+0.25+1.08%24.2522.9-7.4---
-
-
-
-
-
-
22W2323.05+0.75+3.36%23.1522.35-7.4---
-
-
-
-
-
-
22W2222.3+0.35+1.59%22.6521.95-7.4---
-
-
-
-
-
-
22W2121.95-0.05-0.23%22.7521.75-7.4---
-
-
-
-
-
-
22W2022-0.55-2.44%22.221.7-7.4---
-
-
-
-
-
-
22W1922.55+0.4+1.81%22.5521.7-7.4---
-
-
-
-
-
-
22W1822.15+0.15+0.68%22.221.45-7.4---
-
-
-
-
-
-
22W1722-0.4-1.79%22.621-7.4---
-
-
-
-
-
-
22W1622.4+0.35+1.59%22.7521.7-7.4---
-
-
-
-
-
-
22W1522.05+0.05+0.23%22.2521.75-7.4---
-
-
-
-
-
-
22W1422-0.85-3.72%22.8521.5-5.29---
-
-
-
-
-
-
22W1322.85-0.1-0.44%23.222.75-5.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1222.95+0.25+1.1%23.3522.35-5.29---
-
-
-
-
-
-
22W1122.7-0.8-3.4%23.622.5-5.29---
-
-
-
-
-
-
22W1023.5-0.55-2.29%24.3523.5-5.29---
-
-
-
-
-
-
22W0924.05-0.1-0.41%24.9523.2-5.29---
-
-
-
-
-
-
22W0824.15+0.95+4.09%24.422.55-5.29---
-
-
-
-
-
-
22W0723.2+1.1+4.98%23.721.75-5.29---
-
-
-
-
-
-
22W0522.1+0.1+0.45%22.1521.5-5.29---
-
-
-
-
-
-
22W042200%22.2521.7-5.29---
-
-
-
-
-
-
22W0322-0.2-0.9%22.8521.8-5.29---
-
-
-
-
-
-
22W0222.2-0.45-1.99%22.6522.2-5.29---
-
-
-
-
-
-
22W0122.65+0.1+0.44%22.822.5-6.45---
-
-
-
-
-
-
21W5222.5500%22.922.5-6.45---
-
-
-
-
-
-
21W5122.55-0.15-0.66%22.922.45-6.45---
-
-
-
-
-
-
21W5022.7-0.1-0.44%23.322.5-6.45---
-
-
-
-
-
-
21W4922.800%23.222.3-6.45---
-
-
-
-
-
-
21W4822.8-0.4-1.72%23.222.55-6.45---
-
-
-
-
-
-
21W4723.2-0.1-0.43%23.723.05-6.45---
-
-
-
-
-
-
21W4623.3+0.3+1.3%23.723.05-6.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523-0.45-1.92%23.4522.75-6.45---
-
-
-
-
-
-
21W4423.45+0.4+1.74%23.622.9-6.45---
-
-
-
-
-
-
21W4323.05+0.25+1.1%23.222.65-6.45---
-
-
-
-
-
-
21W4222.8-0.2-0.87%23.122.25-6.45---
-
-
-
-
-
-
21W4123+0.15+0.66%23.422.75-6.45---
-
-
-
-
-
-