≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 本益比河流圖(周)

2736 富野

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.200%0.89%11.311.311.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.4萬16578股/筆11.230.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7988.34萬471.67張/筆11.24-0.1 (-0.88%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4111.200%11.311.2-1.57---
-
-
-
-
-
-
26W4011.2-0.05-0.44%11.411.2-1.57---
-
-
-
-
-
-
26W3911.25-0.15-1.32%11.5511.25-1.57---
-
-
-
-
-
-
26W3811.4-0.05-0.44%11.5511.3-1.57---
-
-
-
-
-
-
26W3711.45-0.1-0.87%11.6511.4-1.57---
-
-
-
-
-
-
26W3611.55-0.5-4.15%12.211.4-1.57---
-
-
-
-
-
-
26W3512.05+0.15+1.26%12.411.85-1.57---
-
-
-
-
-
-
26W3411.9+0.55+4.85%12.411.3-1.57---
-
-
-
-
-
-
26W3311.35-0.15-1.3%11.6511.3-1.57---
-
-
-
-
-
-
26W3211.5-0.15-1.29%11.9511.3-1.57---
-
-
-
-
-
-
26W3111.65-0.2-1.69%1211.3-1.57---
-
-
-
-
-
-
26W3011.85+0.1+0.85%12.111.5-1.57---
-
-
-
-
-
-
26W2911.75-0.05-0.42%12.111.5-1.57---
-
-
-
-
-
-
26W2811.8-0.3-2.48%12.2511.75-1.57---
-
-
-
-
-
-
26W2712.1+0.3+2.54%12.2511.75-1.57---
-
-
-
-
-
-
26W2611.8-0.25-2.07%12.211.7-1.57---
-
-
-
-
-
-
26W2512.05+0.2+1.69%12.211.95-1.57---
-
-
-
-
-
-
26W2411.85-0.5-4.05%12.411.7-1.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2312.35+0.35+2.92%12.412-1.57---
-
-
-
-
-
-
26W2212-0.3-2.44%12.711.95-1.57---
-
-
-
-
-
-
26W2112.3+0.3+2.5%12.3511.65-1.57---
-
-
-
-
-
-
26W2012-0.5-4%12.6512-1.57---
-
-
-
-
-
-
26W1912.5-0.35-2.72%13.112.5-1.57---
-
-
-
-
-
-
26W1812.85-0.3-2.28%13.412.8-1.57---
-
-
-
-
-
-
26W1713.15-0.6-4.36%13.8513-1.57---
-
-
-
-
-
-
26W1613.75+0.5+3.77%15.213.4-1.57---
-
-
-
-
-
-
26W1513.25+0.3+2.32%13.512.95-1.57---
-
-
-
-
-
-
26W1412.95+0.3+2.37%13.0512.35-1.69---
-
-
-
-
-
-
26W1312.65-0.15-1.17%12.8512.35-1.69---
-
-
-
-
-
-
26W1212.8+0.05+0.39%12.9512.55-1.69---
-
-
-
-
-
-
26W1112.75-0.3-2.3%13.1512.5-1.69---
-
-
-
-
-
-
26W1013.05-0.75-5.43%13.6512.7-1.69---
-
-
-
-
-
-
26W0913.8-0.1-0.72%14.0513.7-1.69---
-
-
-
-
-
-
26W0713.9-0.25-1.77%14.3513.85-1.69---
-
-
-
-
-
-
26W0614.15+0.2+1.43%15.1513.65-1.69---
-
-
-
-
-
-
26W0513.95-0.35-2.45%14.413.9-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0414.3-0.3-2.05%14.7514.25-1.69---
-
-
-
-
-
-
26W0314.6-0.05-0.34%14.8514.45-1.69---
-
-
-
-
-
-
26W0214.65+0.1+0.69%14.6514.15-1.69---
-
-
-
-
-
-
26W0114.5500%14.7514.5-1.83---
-
-
-
-
-
-
25W5214.55-0.3-2.02%14.914.55-1.83---
-
-
-
-
-
-
25W5114.8500%15.214.65-1.83---
-
-
-
-
-
-
25W5014.85-0.35-2.3%15.2514.75-1.83---
-
-
-
-
-
-
25W4915.2-0.05-0.33%15.4515.05-1.83---
-
-
-
-
-
-
25W4815.2500%15.515.1-1.83---
-
-
-
-
-
-
25W4715.25-0.65-4.09%16.1515-1.83---
-
-
-
-
-
-
25W4615.9-0.4-2.45%16.415.65-1.83---
-
-
-
-
-
-
25W4516.3+0.6+3.82%17.0515.4-1.83---
-
-
-
-
-
-
25W4415.7-0.05-0.32%1615.35-1.83---
-
-
-
-
-
-
25W4315.75-0.1-0.63%16.6515.55-1.83---
-
-
-
-
-
-
25W4215.85+0.55+3.59%1614.8-1.83---
-
-
-
-
-
-
25W4115.3+0.1+0.66%15.515.1-1.83---
-
-
-
-
-
-
25W4015.2-0.3-1.94%15.7515.2-1.43---
-
-
-
-
-
-
25W3915.5-0.05-0.32%1615.3-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.55-0.25-1.58%15.815.25-1.43---
-
-
-
-
-
-
25W3715.8+0.05+0.32%16.0515.5-1.43---
-
-
-
-
-
-
25W3615.75+0.45+2.94%16.415.25-1.43---
-
-
-
-
-
-
25W3515.3+0.1+0.66%15.4514.95-1.43---
-
-
-
-
-
-
25W3415.2-0.4-2.56%15.5515.1-1.43---
-
-
-
-
-
-
25W3315.6-0.25-1.58%16.115.3-1.43---
-
-
-
-
-
-
25W3215.85+0.05+0.32%16.3515.8-1.43---
-
-
-
-
-
-
25W3115.8-0.25-1.56%16.515.75-1.43---
-
-
-
-
-
-
25W3016.05-0.35-2.13%16.4516-1.43---
-
-
-
-
-
-
25W2916.4+0.05+0.31%16.716.25-1.43---
-
-
-
-
-
-
25W2816.35-0.7-4.11%17.416.2-1.43---
-
-
-
-
-
-
25W2717.05-0.85-4.75%18.217.05-1.41---
-
-
-
-
-
-
25W2617.9+1.55+9.48%1815.85-1.41---
-
-
-
-
-
-
25W2516.35-0.4-2.39%1716.15-1.41---
-
-
-
-
-
-
25W2416.75-0.15-0.89%17.816.65-1.41---
-
-
-
-
-
-
25W2316.9-1.15-6.37%1816.8-1.41---
-
-
-
-
-
-
25W2218.0500%18.817.75-1.41---
-
-
-
-
-
-
25W2118.05-0.3-1.63%18.7517.75-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.35-0.15-0.81%19.817.7-1.41---
-
-
-
-
-
-
25W1918.5+1.7+10.1%19.2516.95-1.41---
-
-
-
-
-
-
25W1816.8+0.95+5.99%17.315.8-1.41---
-
-
-
-
-
-
25W1715.85-0.25-1.55%16.315.3-1.41---
-
-
-
-
-
-
25W1616.1+0.8+5.23%16.415.3-1.41---
-
-
-
-
-
-
25W1515.3-3.15-17.1%16.6513.95-1.41---
-
-
-
-
-
-
25W1418.45+0.25+1.37%18.6517.55-1.69---
-
-
-
-
-
-
25W1318.2-1.75-8.77%2018.05-1.69---
-
-
-
-
-
-
25W1219.95+0.1+0.5%20.519.65-1.69---
-
-
-
-
-
-
25W1119.85-1.55-7.24%21.6519.65-1.69---
-
-
-
-
-
-
25W1021.4-0.2-0.93%2221.3-1.69---
-
-
-
-
-
-
25W0921.6+0.25+1.17%22.0521.3-1.69---
-
-
-
-
-
-
25W0821.35-0.2-0.93%22.221.05-1.69---
-
-
-
-
-
-
25W0721.55+0.15+0.7%22.721-1.69---
-
-
-
-
-
-
25W0621.4-1.9-8.15%23.821-1.69---
-
-
-
-
-
-
25W0423.3+2.4+11.5%23.922.1-1.69---
-
-
-
-
-
-
25W0320.9+1.1+5.56%20.918.6-1.69---
-
-
-
-
-
-
25W0219.8-1.35-6.38%21.6519.8-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0121.15+1.3+6.55%23.819.9-1.77---
-
-
-
-
-
-
24W5219.85-1.1-5.25%21.619.75-1.77---
-
-
-
-
-
-
24W5120.95+2.55+13.9%22.918.2-1.77---
-
-
-
-
-
-
24W5018.4-0.65-3.41%19.5518.4-1.77---
-
-
-
-
-
-
24W4919.05+0.85+4.67%19.3518.3-1.77---
-
-
-
-
-
-
24W4818.2-0.55-2.93%18.918.15-1.77---
-
-
-
-
-
-
24W4718.75+0.6+3.31%19.5518.25-1.77---
-
-
-
-
-
-
24W4618.15-0.95-4.97%19.318.15-1.77---
-
-
-
-
-
-
24W4519.1-1.2-5.91%20.419-1.77---
-
-
-
-
-
-
24W4420.3+0.85+4.37%20.719.2-1.77---
-
-
-
-
-
-
24W4319.45+0.4+2.1%19.9519.15-1.77---
-
-
-
-
-
-
24W4219.05+0.05+0.26%19.4518.95-1.77---
-
-
-
-
-
-
24W4119-0.05-0.26%19.518.8-1.77---
-
-
-
-
-
-
24W4019.05-0.85-4.27%19.7519-2.53---
-
-
-
-
-
-
24W3919.9+1.65+9.04%19.918.15-2.53---
-
-
-
-
-
-
24W3818.25+0.2+1.11%18.718.25-2.53---
-
-
-
-
-
-
24W3718.05-0.2-1.1%18.217.75-2.53---
-
-
-
-
-
-
24W3618.25-1.3-6.65%19.7518-2.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3519.55+0.1+0.51%20.1519.4-2.53---
-
-
-
-
-
-
24W3419.45+0.35+1.83%20.818.85-2.53---
-
-
-
-
-
-
24W3319.1+0.25+1.33%19.4518.7-2.53---
-
-
-
-
-
-
24W3218.85-1.45-7.14%2016.6-2.53---
-
-
-
-
-
-
24W3120.3-1.6-7.31%22.1520-2.53---
-
-
-
-
-
-
24W3021.9-1.55-6.61%23.521.75-2.53---
-
-
-
-
-
-
24W2923.45-1.2-4.87%25.323.4-2.53---
-
-
-
-
-
-
24W2824.65-0.45-1.79%25.724.6-2.53---
-
-
-
-
-
-
24W2725.1+0.5+2.03%25.524.85-2.53---
-
-
-
-
-
-
24W2624.6-1.55-5.93%26.5524.45-2.1---
-
-
-
-
-
-
24W2526.15-0.15-0.57%27.0525.9-2.1---
-
-
-
-
-
-
24W2426.3-0.75-2.77%27.225.9-2.1---
-
-
-
-
-
-
24W2327.05-1.05-3.74%28.1526.6-2.1---
-
-
-
-
-
-
24W2228.1+1+3.69%30.327.35-2.1---
-
-
-
-
-
-
24W2127.1-1.85-6.39%30.326.6-2.1---
-
-
-
-
-
-
24W2028.95+0.55+1.94%29.527.75-2.1---
-
-
-
-
-
-
24W1928.4-0.4-1.39%29.327.6-2.1---
-
-
-
-
-
-
24W1828.8-1.05-3.52%31.9528.6-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.85+4.8+19.2%31.525.15-2.1---
-
-
-
-
-
-
24W1625.05-3.1-11%27.624.6-2.1---
-
-
-
-
-
-
24W1528.15+3.55+14.4%29.0524.1-2.1---
-
-
-
-
-
-
24W1424.6-0.35-1.4%25.7524.6-2.1---
-
-
-
-
-
-
24W1324.95+0.1+0.4%25.6524.7-1.27---
-
-
-
-
-
-
24W1224.85-0.95-3.68%25.724.8-1.27---
-
-
-
-
-
-
24W1125.8+1.15+4.67%26.824.85-1.27---
-
-
-
-
-
-
24W1024.65-1.2-4.64%26.1524.5-1.27---
-
-
-
-
-
-
24W0925.8500%26.3525.25-1.27---
-
-
-
-
-
-
24W0825.85-0.8-3%27.2525.8-1.27---
-
-
-
-
-
-
24W0726.65-2.35-8.1%27.626.2-1.27---
-
-
-
-
-
-
24W0629-0.15-0.51%29.128.5-1.27---
-
-
-
-
-
-
24W0529.15-0.1-0.34%30.828.9-1.27---
-
-
-
-
-
-
24W0429.25+1.6+5.79%30.227.85-1.27---
-
-
-
-
-
-
24W0327.65-2.25-7.53%28.927.3-1.27---
-
-
-
-
-
-
24W0229.900%31.528.55-1.27---
-
-
-
-
-
-
24W0129.9+0.2+0.67%31.628.25-1.27---
-
-
-
-
-
-
23W5229.7+2.05+7.41%29.727-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5127.65-0.65-2.3%28.827.35-0.4---
-
-
-
-
-
-
23W5028.3-0.5-1.74%29.428.05-0.4---
-
-
-
-
-
-
23W4928.8-0.55-1.87%29.828.4-0.4---
-
-
-
-
-
-
23W4829.35-0.95-3.14%30.4529-0.4---
-
-
-
-
-
-
23W4730.3-3.05-9.15%33.830.05-0.4---
-
-
-
-
-
-
23W4633.35+5.1+18.1%33.3527.45-0.4---
-
-
-
-
-
-
23W4528.25+2.75+10.8%30.8525.55-0.4---
-
-
-
-
-
-
23W4425.5+1.4+5.81%26.223.15-0.4---
-
-
-
-
-
-
23W4324.1+1.6+7.11%24.922.35-0.4---
-
-
-
-
-
-
23W4222.5-2.1-8.54%24.622.35-0.4---
-
-
-
-
-
-
23W4124.6-1.3-5.02%26.1524.2-0.4653.8605615
0.4
0.56
0.72
0.88
1.04
1.2
23W4025.9-1.65-5.99%27.725.55-0.4346.3319.4323.8
0.8
1.12
1.44
1.76
2.08
2.4
23W3927.55+0.1+0.36%28.3527.050.12236.3225.4229.6
1.2
1.68
2.16
2.64
3.12
3.6
23W3827.45-1.05-3.68%2926.250.12152.6138.2144.5
1.9
2.66
3.42
4.18
4.94
5.7
23W3728.5-0.65-2.23%29.4528.10.12113.3108.1109.6
2.6
3.64
4.68
5.72
6.76
7.8
23W3629.15-2.15-6.87%31.529.10.1295.4588.1888.33
3.3
4.62
5.94
7.26
8.58
9.9
23W3531.3-3.85-11%35.75310.1289.3877.578.25
4
5.6
7.2
8.8
10.4
12
23W3435.15+1.8+5.4%38330.1280.8570.2174.79
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.35-1.3-3.75%35.632.250.1265.9359.7261.76
5.4
7.56
9.72
11.88
14.04
16.2
23W3234.65-1.75-4.81%37.9330.1262.1354.156.8
6.1
8.54
10.98
13.42
15.86
18.3
23W3136.4-3-7.61%40.15360.1259.0452.9453.53
6.8
9.52
12.24
14.96
17.68
20.4
23W3039.4-0.6-1.5%40.836.80.1254.449.0752.53
7.5
10.5
13.5
16.5
19.5
22.5
23W2940-0.3-0.74%42.3537.550.1251.6545.7948.78
8.2
11.48
14.76
18.04
21.32
24.6
23W2840.3-3.5-7.99%45.140.20.1250.6745.1745.28
8.9
12.46
16.02
19.58
23.14
26.7
23W2743.8-2.35-5.09%49.843.20.1251.884545.62
9.6
13.44
17.28
21.12
24.96
28.8
23W2646.15-6.55-12.4%55.844.71.0354.1743.444.81
10.3
14.42
18.54
22.66
26.78
30.9
23W2552.7+10.5+24.9%56.142.41.0356.4942.753.07
9.93
13.9
17.88
21.85
25.82
29.79
23W2442.2-2.15-4.85%44.9540.351.0347.0142.244.14
9.56
13.39
17.21
21.04
24.86
28.68
23W2344.35+4.15+10.3%48.739.41.0352.9842.8648.25
9.19
12.87
16.55
20.22
23.9
27.58
23W2240.2+1.35+3.47%42.638.051.0348.2843.1345.56
8.82
12.35
15.88
19.41
22.94
26.47
23W2138.85+10.65+37.8%41.4281.0348.9733.1245.96
8.45
11.84
15.22
18.6
21.98
25.36
23W2028.2+2.7+10.6%29.225.051.0336.1230.9834.88
8.08
11.32
14.55
17.79
21.02
24.25
23W1925.5+2.7+11.8%25.6522.41.0333.2529.0333.05
7.72
10.8
13.89
16.97
20.06
23.15
23W1822.8+1.05+4.83%23.521.41.0331.9929.1331.04
7.35
10.28
13.22
16.16
19.1
22.04
23W1721.75-0.3-1.36%22.720.951.0332.5430.0331.17
6.98
9.77
12.56
15.35
18.14
20.93
23W1622.05-1.55-6.57%24.221.951.0336.6233.2233.37
6.61
9.25
11.89
14.54
17.18
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1523.600%24.3522.951.0339.0336.7937.83
6.24
8.73
11.23
13.72
16.22
18.72
23W1423.6-0.35-1.46%24.2523.61.0341.3240.2140.21
5.87
8.22
10.56
12.91
15.26
17.61
23W1323.95-0.05-0.21%25.223.650.5545.824343.55
5.5
7.7
9.9
12.1
14.3
16.5
23W122400%25.223.650.5548.0845.1245.79
5.24
7.34
9.44
11.53
13.63
15.72
23W1124-1.4-5.51%24.9522.60.5550.0745.3548.16
4.98
6.98
8.97
10.96
12.96
14.95
23W1025.4-1.75-6.45%28.225.30.5559.6853.5453.76
4.73
6.62
8.51
10.4
12.28
14.18
23W0927.15-0.85-3.04%28.826.650.5564.4859.6660.78
4.47
6.25
8.04
9.83
11.61
13.4
23W0828+2.95+11.8%29.424.050.5569.8657.1566.53
4.21
5.89
7.58
9.26
10.94
12.63
23W0725.05+2.25+9.87%25.422.30.5564.356.4663.42
3.95
5.53
7.11
8.69
10.27
11.85
23W0622.8+0.4+1.79%24.522.30.5566.3760.4161.76
3.69
5.17
6.64
8.12
9.6
11.08
23W0522.4+0.35+1.59%23.3522.050.5568.0164.2265.24
3.43
4.81
6.18
7.55
8.93
10.3
23W0322.0500%22.621.750.5571.1868.569.45
3.18
4.44
5.72
6.98
8.26
9.52
23W0222.0500%22.75220.557875.4375.6
2.92
4.08
5.25
6.42
7.58
8.75
23W0122.05-0.55-2.43%22.921.60.5586.1481.2582.95
2.66
3.72
4.78
5.85
6.91
7.98
22W5322.6+1.3+6.1%23.4521.050.2497.7187.7194.17
2.4
3.36
4.32
5.28
6.24
7.2
22W5221.3-0.4-1.84%21.820.350.2478.0772.8876.28
2.79
3.91
5.03
6.14
7.26
8.38
22W5121.7-0.45-2.03%24.1521.650.2475.8367.9868.14
3.18
4.46
5.73
7.01
8.28
9.55
22W5022.15-0.2-0.89%22.9521.10.2464.1658.9961.92
3.58
5.01
6.44
7.87
9.3
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4922.35+1.95+9.56%23.320.250.2458.751.0256.31
3.97
5.56
7.14
8.73
10.32
11.91
22W4820.4-1.7-7.69%22.720.250.2452.0546.4346.77
4.36
6.11
7.85
9.6
11.34
13.08
22W4722.1+3+15.7%22.119.150.2446.4940.2846.49
4.75
6.66
8.56
10.46
12.36
14.26
22W4619.1-0.8-4.02%20.6519.050.2440.1337.0237.12
5.15
7.2
9.26
11.32
13.38
15.44
22W4519.9+1.4+7.57%20.218.650.2436.4733.6735.93
5.54
7.75
9.97
12.18
14.4
16.62
22W4418.5-0.2-1.07%19.4518.50.2432.831.1931.19
5.93
8.3
10.68
13.05
15.42
17.79
22W4318.7-1.55-7.65%20.2518.30.2432.0328.9429.57
6.32
8.85
11.38
13.91
16.44
18.97
22W4220.25-3.05-13.1%23.3190.2434.728.2930.15
6.72
9.4
12.09
14.77
17.46
20.15
22W4123.3+2.65+12.8%23.8520.250.2433.5628.4932.78
7.11
9.95
12.79
15.64
18.48
21.32
22W4020.65-4.45-17.7%2519.650.7533.3326.227.53
7.5
10.5
13.5
16.5
19.5
22.5
22W3925.1+0.35+1.41%26.2522.750.7541.2135.7239.41
6.37
8.92
11.46
14.01
16.56
19.11
22W3824.75+0.4+1.64%25.4523.70.7548.5845.2447.25
5.24
7.33
9.43
11.52
13.62
15.72
22W3724.35-0.65-2.6%2623.80.7563.357.9459.28
4.11
5.75
7.39
9.04
10.68
12.32
22W3625-1.3-4.94%27.4524.90.7592.2183.6483.98
2.98
4.17
5.36
6.55
7.74
8.93
22W3526.3-0.7-2.59%28.1524.70.75152.5133.8142.5
1.85
2.58
3.32
4.06
4.8
5.54
22W3427+1.5+5.88%27.424.850.75383347.4377.4
0.72
1
1.29
1.57
1.86
2.15
22W3325.5-0.3-1.16%27.525.20.75---
-
-
-
-
-
-
22W3225.8-1.45-5.32%27.5240.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3127.25+0.55+2.06%29.1525.70.75---
-
-
-
-
-
-
22W3026.7+4.25+18.9%29.422.80.75---
-
-
-
-
-
-
22W2922.45-0.35-1.54%23.7521.050.75---
-
-
-
-
-
-
22W2822.8-1.95-7.88%25.3521.050.75---
-
-
-
-
-
-
22W2724.75-2.2-8.16%29.924.75-0.72---
-
-
-
-
-
-
22W2626.95+1.1+4.26%28.7522.95-0.72---
-
-
-
-
-
-
22W2525.85+0.25+0.98%28.1523.45-0.72---
-
-
-
-
-
-
22W2425.6+4.15+19.3%26.921.05-0.72---
-
-
-
-
-
-
22W2321.45+3.4+18.8%21.4517.6-0.72---
-
-
-
-
-
-
22W2218.05+1.3+7.76%18.0516.05-0.72---
-
-
-
-
-
-
22W2116.75-0.55-3.18%17.8516.75-0.72---
-
-
-
-
-
-
22W2017.3+0.6+3.59%17.9516.7-0.72---
-
-
-
-
-
-
22W1916.7+0.35+2.14%17.116.15-0.72---
-
-
-
-
-
-
22W1816.35+0.05+0.31%1715.8-0.72---
-
-
-
-
-
-
22W1716.3-0.2-1.21%16.7516.15-0.72---
-
-
-
-
-
-
22W1616.5+0.5+3.12%18.415.25-0.72---
-
-
-
-
-
-
22W1516-0.65-3.9%16.915.95-0.72---
-
-
-
-
-
-
22W1416.65-0.55-3.2%17.2516.1-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1317.2+0.2+1.18%17.816.85-0.67---
-
-
-
-
-
-
22W1217+0.65+3.98%1816-0.67---
-
-
-
-
-
-
22W1116.35-0.65-3.82%17.115.6-0.67---
-
-
-
-
-
-
22W1017-0.35-2.02%17.8516.9-0.67---
-
-
-
-
-
-
22W0917.35+0.85+5.15%18.416.3-0.67---
-
-
-
-
-
-
22W0816.5+1+6.45%17.1515.05-0.67---
-
-
-
-
-
-
22W0715.5+0.85+5.8%15.9514.8-0.67---
-
-
-
-
-
-
22W0514.65-0.25-1.68%14.814-0.67---
-
-
-
-
-
-
22W0414.9+0.05+0.34%15.314.7-0.67---
-
-
-
-
-
-
22W0314.85-0.5-3.26%15.3514.85-0.67---
-
-
-
-
-
-
22W0215.35-0.4-2.54%15.815.15-0.67---
-
-
-
-
-
-
22W0115.75+0.15+0.96%15.9515.45-0.69---
-
-
-
-
-
-
21W5215.6+0.45+2.97%15.9514.95-0.69---
-
-
-
-
-
-
21W5115.15+0.2+1.34%15.6514.95-0.69---
-
-
-
-
-
-
21W5014.9500%15.214.7-0.69---
-
-
-
-
-
-
21W4914.95-0.35-2.29%15.214.65-0.69---
-
-
-
-
-
-
21W4815.300%15.7515.3-0.69---
-
-
-
-
-
-
21W4715.3-0.65-4.08%1615-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(653.8)		最低
PER
(26.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615.95-0.25-1.54%16.615.9-0.69---
-
-
-
-
-
-
21W4516.2+0.1+0.62%16.4515.95-0.69---
-
-
-
-
-
-
21W4416.1+0.05+0.31%16.215.8-0.69---
-
-
-
-
-
-
21W4316.05-0.5-3.02%16.615.9-0.69---
-
-
-
-
-
-
21W4216.55-0.75-4.34%17.5515.7-0.69---
-
-
-
-
-
-
21W4117.3+0.65+3.9%18.216.85-0.69---
-
-
-
-
-
-